Stock listing

NASDAQ:USBLX Victory Growth and Tax Strategy Fund Shares Mutual Fund

Follow Victory Growth and Tax Strategy Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:USBLX

$31.06 USD +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $31.06 – $31.06 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USBLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$31.06	+0.05	+0.2%	$31.06	$31.06	$31.06
Mon, Oct 19	$31.01	+0.03	+0.1%	$31.01	$31.01	$31.01
Fri, Oct 16	$30.98	-0.17	-0.5%	$30.98	$30.98	$30.98
Thu, Oct 15	$31.15	+0.28	+0.9%	$31.15	$31.15	$31.15
Wed, Oct 14	$30.87	-0.20	-0.6%	$30.87	$30.87	$30.87
Tue, Oct 13	$31.07	+0.06	+0.2%	$31.07	$31.07	$31.07
Mon, Oct 12	$31.01	+0.01	0.0%	$31.01	$31.01	$31.01
Fri, Oct 9	$31.00	+0.25	+0.8%	$31.00	$31.00	$31.00
Thu, Oct 8	$30.75	-0.07	-0.2%	$30.75	$30.75	$30.75
Wed, Oct 7	$30.82	-0.14	-0.5%	$30.82	$30.82	$30.82
Tue, Oct 6	$30.96	+0.04	+0.1%	$30.96	$30.96	$30.96
Mon, Oct 5	$30.92	+0.03	+0.1%	$30.92	$30.92	$30.92
Fri, Oct 2	$30.89	+0.19	+0.6%	$30.89	$30.89	$30.89
Thu, Oct 1	$30.70	+0.11	+0.4%	$30.70	$30.70	$30.70
Wed, Sep 30	$30.59	+0.08	+0.3%	$30.59	$30.59	$30.59
Tue, Sep 29	$30.51	-0.07	-0.2%	$30.51	$30.51	$30.51
Mon, Sep 28	$30.58	-0.31	-1.0%	$30.58	$30.58	$30.58
Fri, Sep 25	$30.89	+0.03	+0.1%	$30.89	$30.89	$30.89
Thu, Sep 24	$30.86	-0.18	-0.6%	$30.86	$30.86	$30.86
Wed, Sep 23	$31.04	-0.22	-0.7%	$31.04	$31.04	$31.04
Tue, Sep 22	$31.26	-0.02	-0.1%	$31.26	$31.26	$31.26
Mon, Sep 21	$31.28	+0.20	+0.6%	$31.28	$31.28	$31.28
Fri, Sep 18	$31.08	0.00	0.0%	$31.08	$31.08	$31.08
Thu, Sep 17	$31.08	+0.21	+0.7%	$31.08	$31.08	$31.08
Wed, Sep 16	$30.87	-0.06	-0.2%	$30.87	$30.87	$30.87
Tue, Sep 15	$30.93	-0.10	-0.3%	$30.93	$30.93	$30.93
Mon, Sep 14	$31.03	-0.24	-0.8%	$31.03	$31.03	$31.03
Fri, Sep 11	$31.27	+0.17	+0.5%	$31.27	$31.27	$31.27
Thu, Sep 10	$31.10	-0.28	-0.9%	$31.10	$31.10	$31.10
Wed, Sep 9	$31.38	-0.17	-0.5%	$31.38	$31.38	$31.38
Tue, Sep 8	$31.55	-0.09	-0.3%	$31.55	$31.55	$31.55
Fri, Sep 4	$31.64	-0.05	-0.2%	$31.64	$31.64	$31.64
Thu, Sep 3	$31.69	+0.17	+0.5%	$31.69	$31.69	$31.69
Wed, Sep 2	$31.52	+0.05	+0.2%	$31.52	$31.52	$31.52
Tue, Sep 1	$31.47	-0.19	-0.6%	$31.47	$31.47	$31.47
Mon, Aug 31	$31.66	-0.10	-0.3%	$31.66	$31.66	$31.66
Fri, Aug 28	$31.76	-0.05	-0.2%	$31.76	$31.76	$31.76
Thu, Aug 27	$31.81	+0.10	+0.3%	$31.81	$31.81	$31.81
Wed, Aug 26	$31.71	-0.01	0.0%	$31.71	$31.71	$31.71
Tue, Aug 25	$31.72	+0.07	+0.2%	$31.72	$31.72	$31.72
Mon, Aug 24	$31.65	-0.06	-0.2%	$31.65	$31.65	$31.65
Fri, Aug 21	$31.71	+0.06	+0.2%	$31.71	$31.71	$31.71
Thu, Aug 20	$31.65	-0.18	-0.6%	$31.65	$31.65	$31.65
Wed, Aug 19	$31.83	+0.09	+0.3%	$31.83	$31.83	$31.83
Tue, Aug 18	$31.74	-0.18	-0.6%	$31.74	$31.74	$31.74
Mon, Aug 17	$31.92	-0.13	-0.4%	$31.92	$31.92	$31.92
Fri, Aug 14	$32.05	-0.03	-0.1%	$32.05	$32.05	$32.05
Thu, Aug 13	$32.08	+0.12	+0.4%	$32.08	$32.08	$32.08
Wed, Aug 12	$31.96	+0.05	+0.2%	$31.96	$31.96	$31.96
Tue, Aug 11	$31.91	-0.06	-0.2%	$31.91	$31.91	$31.91
Mon, Aug 10	$31.97	-0.01	0.0%	$31.97	$31.97	$31.97
Fri, Aug 7	$31.98	+0.13	+0.4%	$31.98	$31.98	$31.98
Thu, Aug 6	$31.85	-0.03	-0.1%	$31.85	$31.85	$31.85
Wed, Aug 5	$31.88	0.00	0.0%	$31.88	$31.88	$31.88
Tue, Aug 4	$31.88	+0.30	+0.9%	$31.88	$31.88	$31.88
Mon, Aug 3	$31.58	+0.23	+0.7%	$31.58	$31.58	$31.58
Fri, Jul 31	$31.35	+0.09	+0.3%	$31.35	$31.35	$31.35
Thu, Jul 30	$31.26	+0.19	+0.6%	$31.26	$31.26	$31.26
Wed, Jul 29	$31.07	-0.21	-0.7%	$31.07	$31.07	$31.07
Tue, Jul 28	$31.28	+0.06	+0.2%	$31.28	$31.28	$31.28
Mon, Jul 27	$31.22	+0.06	+0.2%	$31.22	$31.22	$31.22
Fri, Jul 24	$31.16	+0.02	+0.1%	$31.16	$31.16	$31.16
Thu, Jul 23	$31.14	-0.33	-1.0%	$31.14	$31.14	$31.14
Wed, Jul 22	$31.47	-0.06	-0.2%	$31.47	$31.47	$31.47
Tue, Jul 21	$31.53	+0.11	+0.4%	$31.53	$31.53	$31.53
Mon, Jul 20	$31.42	-0.04	-0.1%	$31.42	$31.42	$31.42

Ticker: NASDAQ:USBLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Growth and Tax Strategy Fund Shares on 6ix

What it is: Mutual fund