Stock listing
NASDAQ:USAGX Victory Precious Metals and Minerals Fund Shares Mutual Fund
Follow Victory Precious Metals and Minerals Fund Shares into a list and get an email when it puts out news.
Share price · NASDAQ:USAGX
$49.06 USD -0.15 (-0.3%)
Close on Oct 20, 2026
- Day range
- $49.06 – $49.06 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:USAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.06 | -0.15 | -0.3% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.21 | -0.68 | -1.4% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.89 | +0.54 | +1.1% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.35 | +1.92 | +4.0% | $49.35 | $49.35 | $49.35 | 0 | |
| $47.43 | -1.98 | -4.0% | $47.43 | $47.43 | $47.43 | 0 | |
| $49.41 | -0.41 | -0.8% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.82 | -0.36 | -0.7% | $49.82 | $49.82 | $49.82 | 0 | |
| $50.18 | +1.52 | +3.1% | $50.18 | $50.18 | $50.18 | 0 | |
| $48.66 | +0.66 | +1.4% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.00 | -1.40 | -2.8% | $48.00 | $48.00 | $48.00 | 0 | |
| $49.40 | +0.30 | +0.6% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.10 | -0.20 | -0.4% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.30 | +0.34 | +0.7% | $49.30 | $49.30 | $49.30 | 0 | |
| $48.96 | -0.56 | -1.1% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.52 | -0.70 | -1.4% | $49.52 | $49.52 | $49.52 | 0 | |
| $50.22 | +0.62 | +1.2% | $50.22 | $50.22 | $50.22 | 0 | |
| $49.60 | -2.69 | -5.1% | $49.60 | $49.60 | $49.60 | 0 | |
| $52.29 | +0.46 | +0.9% | $52.29 | $52.29 | $52.29 | 0 | |
| $51.83 | -1.01 | -1.9% | $51.83 | $51.83 | $51.83 | 0 | |
| $52.84 | -2.07 | -3.8% | $52.84 | $52.84 | $52.84 | 0 | |
| $54.91 | +1.77 | +3.3% | $54.91 | $54.91 | $54.91 | 0 | |
| $53.14 | -0.61 | -1.1% | $53.14 | $53.14 | $53.14 | 0 | |
| $53.75 | 0.00 | 0.0% | $53.75 | $53.75 | $53.75 | 0 | |
| $53.75 | +1.57 | +3.0% | $53.75 | $53.75 | $53.75 | 0 | |
| $52.18 | -0.81 | -1.5% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.99 | -0.26 | -0.5% | $52.99 | $52.99 | $52.99 | 0 | |
| $53.25 | -1.40 | -2.6% | $53.25 | $53.25 | $53.25 | 0 | |
| $54.65 | +0.40 | +0.7% | $54.65 | $54.65 | $54.65 | 0 | |
| $54.25 | -1.60 | -2.9% | $54.25 | $54.25 | $54.25 | 0 | |
| $55.85 | +0.29 | +0.5% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.56 | -0.67 | -1.2% | $55.56 | $55.56 | $55.56 | 0 | |
| $56.23 | -0.85 | -1.5% | $56.23 | $56.23 | $56.23 | 0 | |
| $57.08 | +2.36 | +4.3% | $57.08 | $57.08 | $57.08 | 0 | |
| $54.72 | +1.16 | +2.2% | $54.72 | $54.72 | $54.72 | 0 | |
| $53.56 | -2.06 | -3.7% | $53.56 | $53.56 | $53.56 | 0 | |
| $55.62 | -0.75 | -1.3% | $55.62 | $55.62 | $55.62 | 0 | |
| $56.37 | -2.27 | -3.9% | $56.37 | $56.37 | $56.37 | 0 | |
| $58.64 | +0.38 | +0.7% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.26 | -1.66 | -2.8% | $58.26 | $58.26 | $58.26 | 0 | |
| $59.92 | +1.12 | +1.9% | $59.92 | $59.92 | $59.92 | 0 | |
| $58.80 | +0.21 | +0.4% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.59 | +1.99 | +3.5% | $58.59 | $58.59 | $58.59 | 0 | |
| $56.60 | +1.84 | +3.4% | $56.60 | $56.60 | $56.60 | 0 | |
| $54.76 | +4.36 | +8.7% | $54.76 | $54.76 | $54.76 | 0 | |
| $50.40 | -1.43 | -2.8% | $50.40 | $50.40 | $50.40 | 0 | |
| $51.83 | +1.13 | +2.2% | $51.83 | $51.83 | $51.83 | 0 | |
| $50.70 | +0.90 | +1.8% | $50.70 | $50.70 | $50.70 | 0 | |
| $49.80 | -1.26 | -2.5% | $49.80 | $49.80 | $49.80 | 0 | |
| $51.06 | +0.50 | +1.0% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.56 | -0.32 | -0.6% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.88 | +0.27 | +0.5% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.61 | +3.56 | +7.6% | $50.61 | $50.61 | $50.61 | 0 | |
| $47.05 | +0.21 | +0.4% | $47.05 | $47.05 | $47.05 | 0 | |
| $46.84 | +3.31 | +7.6% | $46.84 | $46.84 | $46.84 | 0 | |
| $43.53 | +0.91 | +2.1% | $43.53 | $43.53 | $43.53 | 0 | |
| $42.62 | +0.97 | +2.3% | $42.62 | $42.62 | $42.62 | 0 | |
| $41.65 | -1.47 | -3.4% | $41.65 | $41.65 | $41.65 | 0 | |
| $43.12 | +1.46 | +3.5% | $43.12 | $43.12 | $43.12 | 0 | |
| $41.66 | -0.13 | -0.3% | $41.66 | $41.66 | $41.66 | 0 | |
| $41.79 | -0.59 | -1.4% | $41.79 | $41.79 | $41.79 | 0 | |
| $42.38 | +0.25 | +0.6% | $42.38 | $42.38 | $42.38 | 0 | |
| $42.13 | +0.15 | +0.4% | $42.13 | $42.13 | $42.13 | 0 | |
| $41.98 | -0.91 | -2.1% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.89 | +1.39 | +3.3% | $42.89 | $42.89 | $42.89 | 0 | |
| $41.50 | +1.86 | +4.7% | $41.50 | $41.50 | $41.50 | 0 | |
| $39.64 | -0.39 | -1.0% | $39.64 | $39.64 | $39.64 | 0 |
- Ticker
- NASDAQ:USAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Precious Metals and Minerals Fund Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Precious Metals and Minerals Fund Shares.