Stock listing
NASDAQ:URPIX Ultra Bear ProFund Investor Shares Mutual Fund
Follow Ultra Bear ProFund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:URPIX
$5.61 USD -0.03 (-0.5%)
Close on Oct 20, 2026
- Day range
- $5.61 – $5.61 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:URPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.61 | -0.03 | -0.5% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.64 | -0.04 | -0.7% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.68 | +0.13 | +2.3% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.55 | -0.04 | -0.7% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.59 | +0.12 | +2.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.47 | +0.01 | +0.2% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.46 | +0.01 | +0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.45 | -0.09 | -1.6% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.54 | +0.06 | +1.1% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.48 | +0.02 | +0.4% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.46 | -0.06 | -1.1% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.52 | -0.07 | -1.3% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.59 | -0.08 | -1.4% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.67 | -0.02 | -0.4% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.69 | +0.03 | +0.5% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.66 | +0.02 | +0.4% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.64 | +0.09 | +1.6% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.55 | -0.06 | -1.1% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | +0.08 | +1.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.16 | -2.8% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.68 | -0.02 | -0.4% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.70 | -0.13 | -2.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.83 | +0.05 | +0.9% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.78 | +0.05 | +0.9% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.73 | +0.06 | +1.1% | $5.73 | $5.73 | $5.73 | 0 | |
| $5.67 | -0.09 | -1.6% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.76 | +0.06 | +1.1% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.70 | +0.06 | +1.1% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.64 | +0.07 | +1.3% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.57 | +0.04 | +0.7% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.53 | -0.12 | -2.1% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.65 | -0.05 | -0.9% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.70 | +0.08 | +1.4% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.62 | +0.04 | +0.7% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.58 | +0.03 | +0.5% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.55 | -0.08 | -1.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.63 | +0.01 | +0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.62 | -0.04 | -0.7% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.66 | +0.04 | +0.7% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.62 | -0.05 | -0.9% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.67 | +0.10 | +1.8% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.57 | -0.03 | -0.5% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.60 | +0.08 | +1.4% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.52 | +0.06 | +1.1% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.46 | +0.02 | +0.4% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.44 | -0.07 | -1.3% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.51 | -0.03 | -0.5% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.54 | +0.04 | +0.7% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.50 | +0.01 | +0.2% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.49 | -0.07 | -1.3% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.56 | +0.02 | +0.4% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.54 | -0.15 | -2.6% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.69 | -0.21 | -3.6% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.90 | -0.18 | -3.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $6.08 | -0.08 | -1.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.16 | -0.21 | -3.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.37 | +0.18 | +2.9% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.19 | -0.02 | -0.3% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.21 | +0.15 | +2.5% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.05 | -0.10 | -1.6% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.15 | +0.02 | +0.3% | $6.15 | $6.15 | $6.15 | 0 |
- Ticker
- NASDAQ:URPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ultra Bear ProFund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ultra Bear ProFund Investor Shares.