Stock listing
NASDAQ:URNQX Victory Nasdaq-100 Index Fund R6 Shares Mutual Fund
Follow Victory Nasdaq-100 Index Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:URNQX
$70.85 USD -0.10 (-0.1%)
Close on Oct 20, 2026
- Day range
- $70.85 – $70.85 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:URNQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.85 | -0.10 | -0.1% | $70.85 | $70.85 | $70.85 | 0 | |
| $70.95 | +0.82 | +1.2% | $70.95 | $70.95 | $70.95 | 0 | |
| $70.13 | -1.80 | -2.5% | $70.13 | $70.13 | $70.13 | 0 | |
| $71.93 | -0.04 | -0.1% | $71.93 | $71.93 | $71.93 | 0 | |
| $71.97 | -1.49 | -2.0% | $71.97 | $71.97 | $71.97 | 0 | |
| $73.46 | -0.23 | -0.3% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.69 | -0.52 | -0.7% | $73.69 | $73.69 | $73.69 | 0 | |
| $74.21 | +0.37 | +0.5% | $74.21 | $74.21 | $74.21 | 0 | |
| $73.84 | -1.04 | -1.4% | $73.84 | $73.84 | $73.84 | 0 | |
| $74.88 | -0.15 | -0.2% | $74.88 | $74.88 | $74.88 | 0 | |
| $75.03 | +0.36 | +0.5% | $75.03 | $75.03 | $75.03 | 0 | |
| $74.67 | +0.64 | +0.9% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.03 | +0.74 | +1.0% | $74.03 | $74.03 | $74.03 | 0 | |
| $73.29 | +0.22 | +0.3% | $73.29 | $73.29 | $73.29 | 0 | |
| $73.07 | +0.17 | +0.2% | $73.07 | $73.07 | $73.07 | 0 | |
| $72.90 | +0.15 | +0.2% | $72.90 | $72.90 | $72.90 | 0 | |
| $72.75 | -0.80 | -1.1% | $72.75 | $72.75 | $72.75 | 0 | |
| $73.55 | +0.31 | +0.4% | $73.55 | $73.55 | $73.55 | 0 | |
| $73.24 | +0.02 | 0.0% | $73.24 | $73.24 | $73.24 | 0 | |
| $73.22 | -0.62 | -0.8% | $73.22 | $73.22 | $73.22 | 0 | |
| $73.84 | +0.60 | +0.8% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.24 | +2.49 | +3.5% | $73.24 | $73.24 | $73.24 | 0 | |
| $70.75 | 0.00 | 0.0% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.75 | +1.20 | +1.7% | $70.75 | $70.75 | $70.75 | 0 | |
| $69.55 | +0.02 | 0.0% | $69.55 | $69.55 | $69.55 | 0 | |
| $69.53 | -0.45 | -0.6% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.98 | -0.58 | -0.8% | $69.98 | $69.98 | $69.98 | 0 | |
| $70.56 | +0.64 | +0.9% | $70.56 | $70.56 | $70.56 | 0 | |
| $69.92 | -0.76 | -1.1% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.68 | -0.21 | -0.3% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.89 | -0.08 | -0.1% | $70.89 | $70.89 | $70.89 | 0 | |
| $70.97 | +0.16 | +0.2% | $70.97 | $70.97 | $70.97 | 0 | |
| $70.81 | +0.82 | +1.2% | $70.81 | $70.81 | $70.81 | 0 | |
| $69.99 | +0.15 | +0.2% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.84 | -0.91 | -1.3% | $69.84 | $69.84 | $69.84 | 0 | |
| $70.75 | +0.06 | +0.1% | $70.75 | $70.75 | $70.75 | 0 | |
| $70.69 | -0.50 | -0.7% | $70.69 | $70.69 | $70.69 | 0 | |
| $71.19 | +1.00 | +1.4% | $71.19 | $71.19 | $71.19 | 0 | |
| $70.19 | +0.04 | +0.1% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.15 | +0.45 | +0.6% | $70.15 | $70.15 | $70.15 | 0 | |
| $69.70 | -0.69 | -1.0% | $69.70 | $69.70 | $69.70 | 0 | |
| $70.39 | +0.23 | +0.3% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.16 | -0.50 | -0.7% | $70.16 | $70.16 | $70.16 | 0 | |
| $70.66 | -0.16 | -0.2% | $70.66 | $70.66 | $70.66 | 0 | |
| $70.82 | -1.22 | -1.7% | $70.82 | $70.82 | $70.82 | 0 | |
| $72.04 | -0.12 | -0.2% | $72.04 | $72.04 | $72.04 | 0 | |
| $72.16 | -0.08 | -0.1% | $72.16 | $72.16 | $72.16 | 0 | |
| $72.24 | +0.82 | +1.1% | $72.24 | $72.24 | $72.24 | 0 | |
| $71.42 | +0.53 | +0.7% | $71.42 | $71.42 | $71.42 | 0 | |
| $70.89 | -0.23 | -0.3% | $70.89 | $70.89 | $70.89 | 0 | |
| $71.12 | -0.24 | -0.3% | $71.12 | $71.12 | $71.12 | 0 | |
| $71.36 | +0.84 | +1.2% | $71.36 | $71.36 | $71.36 | 0 | |
| $70.52 | -0.28 | -0.4% | $70.52 | $70.52 | $70.52 | 0 | |
| $70.80 | -0.59 | -0.8% | $70.80 | $70.80 | $70.80 | 0 | |
| $71.39 | +2.30 | +3.3% | $71.39 | $71.39 | $71.39 | 0 | |
| $69.09 | +1.21 | +1.8% | $69.09 | $69.09 | $69.09 | 0 | |
| $67.88 | +0.40 | +0.6% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.48 | +2.21 | +3.4% | $67.48 | $67.48 | $67.48 | 0 | |
| $65.27 | -1.38 | -2.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $66.65 | -0.67 | -1.0% | $66.65 | $66.65 | $66.65 | 0 | |
| $67.32 | -0.22 | -0.3% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.54 | -0.79 | -1.2% | $67.54 | $67.54 | $67.54 | 0 | |
| $68.33 | -1.31 | -1.9% | $68.33 | $68.33 | $68.33 | 0 | |
| $69.64 | -0.37 | -0.5% | $69.64 | $69.64 | $69.64 | 0 | |
| $70.01 | +1.33 | +1.9% | $70.01 | $70.01 | $70.01 | 0 | |
| $68.68 | +0.02 | 0.0% | $68.68 | $68.68 | $68.68 | 0 |
- Ticker
- NASDAQ:URNQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Nasdaq-100 Index Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Nasdaq-100 Index Fund R6 Shares.