Stock listing

NASDAQ:URIFX Victory Income Fund R6 Shares Mutual Fund

Follow Victory Income Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:URIFX

$11.20 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.20 – $11.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:URIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.20	+0.02	+0.2%	$11.20	$11.20	$11.20
Mon, Oct 19	$11.18	-0.03	-0.3%	$11.18	$11.18	$11.18
Fri, Oct 16	$11.21	0.00	0.0%	$11.21	$11.21	$11.21
Thu, Oct 15	$11.21	+0.06	+0.5%	$11.21	$11.21	$11.21
Wed, Oct 14	$11.15	-0.03	-0.3%	$11.15	$11.15	$11.15
Tue, Oct 13	$11.18	+0.01	+0.1%	$11.18	$11.18	$11.18
Mon, Oct 12	$11.17	+0.01	+0.1%	$11.17	$11.17	$11.17
Fri, Oct 9	$11.16	0.00	0.0%	$11.16	$11.16	$11.16
Thu, Oct 8	$11.16	+0.03	+0.3%	$11.16	$11.16	$11.16
Wed, Oct 7	$11.13	0.00	0.0%	$11.13	$11.13	$11.13
Tue, Oct 6	$11.13	+0.02	+0.2%	$11.13	$11.13	$11.13
Mon, Oct 5	$11.11	-0.01	-0.1%	$11.11	$11.11	$11.11
Fri, Oct 2	$11.12	-0.02	-0.2%	$11.12	$11.12	$11.12
Thu, Oct 1	$11.14	+0.02	+0.2%	$11.14	$11.14	$11.14
Wed, Sep 30	$11.12	-0.01	-0.1%	$11.12	$11.12	$11.12
Tue, Sep 29	$11.13	-0.01	-0.1%	$11.13	$11.13	$11.13
Mon, Sep 28	$11.14	-0.06	-0.5%	$11.14	$11.14	$11.14
Fri, Sep 25	$11.20	+0.02	+0.2%	$11.20	$11.20	$11.20
Thu, Sep 24	$11.18	-0.06	-0.5%	$11.18	$11.18	$11.18
Wed, Sep 23	$11.24	-0.09	-0.8%	$11.24	$11.24	$11.24
Tue, Sep 22	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Mon, Sep 21	$11.32	-0.01	-0.1%	$11.32	$11.32	$11.32
Fri, Sep 18	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Thu, Sep 17	$11.33	+0.06	+0.5%	$11.33	$11.33	$11.33
Wed, Sep 16	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Tue, Sep 15	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Mon, Sep 14	$11.28	-0.04	-0.4%	$11.28	$11.28	$11.28
Fri, Sep 11	$11.32	-0.01	-0.1%	$11.32	$11.32	$11.32
Thu, Sep 10	$11.33	-0.07	-0.6%	$11.33	$11.33	$11.33
Wed, Sep 9	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Tue, Sep 8	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Fri, Sep 4	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Thu, Sep 3	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Wed, Sep 2	$11.42	+0.01	+0.1%	$11.42	$11.42	$11.42
Tue, Sep 1	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Mon, Aug 31	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Fri, Aug 28	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Thu, Aug 27	$11.48	-0.01	-0.1%	$11.48	$11.48	$11.48
Wed, Aug 26	$11.49	-0.01	-0.1%	$11.49	$11.49	$11.49
Tue, Aug 25	$11.50	+0.05	+0.4%	$11.50	$11.50	$11.50
Mon, Aug 24	$11.45	+0.02	+0.2%	$11.45	$11.45	$11.45
Fri, Aug 21	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Thu, Aug 20	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Wed, Aug 19	$11.48	+0.05	+0.4%	$11.48	$11.48	$11.48
Tue, Aug 18	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Mon, Aug 17	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Fri, Aug 14	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Thu, Aug 13	$11.47	+0.03	+0.3%	$11.47	$11.47	$11.47
Wed, Aug 12	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Tue, Aug 11	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Mon, Aug 10	$11.46	-0.04	-0.3%	$11.46	$11.46	$11.46
Fri, Aug 7	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Thu, Aug 6	$11.48	-0.03	-0.3%	$11.48	$11.48	$11.48
Wed, Aug 5	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Tue, Aug 4	$11.50	+0.04	+0.3%	$11.50	$11.50	$11.50
Mon, Aug 3	$11.46	+0.03	+0.3%	$11.46	$11.46	$11.46
Fri, Jul 31	$11.43	-0.03	-0.3%	$11.43	$11.43	$11.43
Thu, Jul 30	$11.46	+0.01	+0.1%	$11.46	$11.46	$11.46
Wed, Jul 29	$11.45	-0.05	-0.4%	$11.45	$11.45	$11.45
Tue, Jul 28	$11.50	+0.03	+0.3%	$11.50	$11.50	$11.50
Mon, Jul 27	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Fri, Jul 24	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Thu, Jul 23	$11.44	-0.02	-0.2%	$11.44	$11.44	$11.44
Wed, Jul 22	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Tue, Jul 21	$11.48	-0.02	-0.2%	$11.48	$11.48	$11.48
Mon, Jul 20	$11.50	-0.03	-0.3%	$11.50	$11.50	$11.50

Ticker: NASDAQ:URIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Income Fund R6 Shares on 6ix

What it is: Mutual fund