Stock listing

NASDAQ:UPDDX Upright Growth & Income Fund Mutual Fund

Follow Upright Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:UPDDX

$30.66 USD +0.18 (+0.6%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.66 – $30.66 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UPDDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.66	+0.18	+0.6%	$30.66	$30.66	$30.66
Fri, Oct 16	$30.48	-0.44	-1.4%	$30.48	$30.48	$30.48
Thu, Oct 15	$30.92	+0.07	+0.2%	$30.92	$30.92	$30.92
Wed, Oct 14	$30.85	-0.69	-2.2%	$30.85	$30.85	$30.85
Tue, Oct 13	$31.54	-0.04	-0.1%	$31.54	$31.54	$31.54
Mon, Oct 12	$31.58	-0.28	-0.9%	$31.58	$31.58	$31.58
Fri, Oct 9	$31.86	+0.19	+0.6%	$31.86	$31.86	$31.86
Thu, Oct 8	$31.67	-0.45	-1.4%	$31.67	$31.67	$31.67
Wed, Oct 7	$32.12	-0.41	-1.3%	$32.12	$32.12	$32.12
Tue, Oct 6	$32.53	+0.05	+0.2%	$32.53	$32.53	$32.53
Mon, Oct 5	$32.48	+0.08	+0.2%	$32.48	$32.48	$32.48
Fri, Oct 2	$32.40	+0.47	+1.5%	$32.40	$32.40	$32.40
Thu, Oct 1	$31.93	+0.19	+0.6%	$31.93	$31.93	$31.93
Wed, Sep 30	$31.74	-0.06	-0.2%	$31.74	$31.74	$31.74
Tue, Sep 29	$31.80	+0.06	+0.2%	$31.80	$31.80	$31.80
Mon, Sep 28	$31.74	-0.26	-0.8%	$31.74	$31.74	$31.74
Fri, Sep 25	$32.00	+0.11	+0.3%	$32.00	$32.00	$32.00
Thu, Sep 24	$31.89	0.00	0.0%	$31.89	$31.89	$31.89
Wed, Sep 23	$31.89	-0.44	-1.4%	$31.89	$31.89	$31.89
Tue, Sep 22	$32.33	-0.03	-0.1%	$32.33	$32.33	$32.33
Mon, Sep 21	$32.36	+0.57	+1.8%	$32.36	$32.36	$32.36
Fri, Sep 18	$31.79	+0.10	+0.3%	$31.79	$31.79	$31.79
Thu, Sep 17	$31.69	+0.51	+1.6%	$31.69	$31.69	$31.69
Wed, Sep 16	$31.18	-0.14	-0.4%	$31.18	$31.18	$31.18
Tue, Sep 15	$31.32	-0.18	-0.6%	$31.32	$31.32	$31.32
Mon, Sep 14	$31.50	-0.58	-1.8%	$31.50	$31.50	$31.50
Fri, Sep 11	$32.08	+0.47	+1.5%	$32.08	$32.08	$32.08
Thu, Sep 10	$31.61	-0.32	-1.0%	$31.61	$31.61	$31.61
Wed, Sep 9	$31.93	-0.20	-0.6%	$31.93	$31.93	$31.93
Tue, Sep 8	$32.13	-0.05	-0.2%	$32.13	$32.13	$32.13
Fri, Sep 4	$32.18	+0.06	+0.2%	$32.18	$32.18	$32.18
Thu, Sep 3	$32.12	+0.29	+0.9%	$32.12	$32.12	$32.12
Wed, Sep 2	$31.83	+0.33	+1.0%	$31.83	$31.83	$31.83
Tue, Sep 1	$31.50	-0.33	-1.0%	$31.50	$31.50	$31.50
Mon, Aug 31	$31.83	-0.04	-0.1%	$31.83	$31.83	$31.83
Fri, Aug 28	$31.87	-0.51	-1.6%	$31.87	$31.87	$31.87
Thu, Aug 27	$32.38	+0.55	+1.7%	$32.38	$32.38	$32.38
Wed, Aug 26	$31.83	-0.08	-0.3%	$31.83	$31.83	$31.83
Tue, Aug 25	$31.91	+0.34	+1.1%	$31.91	$31.91	$31.91
Mon, Aug 24	$31.57	-0.30	-0.9%	$31.57	$31.57	$31.57
Fri, Aug 21	$31.87	+0.19	+0.6%	$31.87	$31.87	$31.87
Thu, Aug 20	$31.68	-0.29	-0.9%	$31.68	$31.68	$31.68
Wed, Aug 19	$31.97	-0.11	-0.3%	$31.97	$31.97	$31.97
Tue, Aug 18	$32.08	-0.58	-1.8%	$32.08	$32.08	$32.08
Mon, Aug 17	$32.66	-0.06	-0.2%	$32.66	$32.66	$32.66
Fri, Aug 14	$32.72	+0.11	+0.3%	$32.72	$32.72	$32.72
Thu, Aug 13	$32.61	-0.09	-0.3%	$32.61	$32.61	$32.61
Wed, Aug 12	$32.70	+0.28	+0.9%	$32.70	$32.70	$32.70
Tue, Aug 11	$32.42	+0.07	+0.2%	$32.42	$32.42	$32.42
Mon, Aug 10	$32.35	-0.07	-0.2%	$32.35	$32.35	$32.35
Fri, Aug 7	$32.42	0.00	0.0%	$32.42	$32.42	$32.42
Thu, Aug 6	$32.42	+0.53	+1.7%	$32.42	$32.42	$32.42
Wed, Aug 5	$31.89	-0.09	-0.3%	$31.89	$31.89	$31.89
Tue, Aug 4	$31.98	+0.84	+2.7%	$31.98	$31.98	$31.98
Mon, Aug 3	$31.14	+0.39	+1.3%	$31.14	$31.14	$31.14
Fri, Jul 31	$30.75	+0.11	+0.4%	$30.75	$30.75	$30.75
Thu, Jul 30	$30.64	+0.75	+2.5%	$30.64	$30.64	$30.64
Wed, Jul 29	$29.89	-0.47	-1.5%	$29.89	$29.89	$29.89
Tue, Jul 28	$30.36	-0.14	-0.5%	$30.36	$30.36	$30.36
Mon, Jul 27	$30.50	-0.13	-0.4%	$30.50	$30.50	$30.50
Fri, Jul 24	$30.63	-0.28	-0.9%	$30.63	$30.63	$30.63
Thu, Jul 23	$30.91	-0.32	-1.0%	$30.91	$30.91	$30.91
Wed, Jul 22	$31.23	-0.08	-0.3%	$31.23	$31.23	$31.23
Tue, Jul 21	$31.31	+0.66	+2.2%	$31.31	$31.31	$31.31
Mon, Jul 20	$30.65	-0.13	-0.4%	$30.65	$30.65	$30.65

Ticker: NASDAQ:UPDDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Upright Growth & Income Fund on 6ix

What it is: Mutual fund