Stock listing

NASDAQ:UNYIX Victory New York Bond Fund Institutional Shares Mutual Fund

Follow Victory New York Bond Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:UNYIX

$9.93 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -7.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UNYIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Mon, Oct 19	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Oct 16	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Oct 15	$9.95	+0.17	+1.7%	$9.95	$9.95	$9.95
Wed, Oct 14	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Tue, Oct 13	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Mon, Oct 12	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Fri, Oct 9	$9.77	+0.11	+1.1%	$9.77	$9.77	$9.77
Thu, Oct 8	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Wed, Oct 7	$9.68	-0.08	-0.8%	$9.68	$9.68	$9.68
Tue, Oct 6	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Mon, Oct 5	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Fri, Oct 2	$9.83	+0.06	+0.6%	$9.83	$9.83	$9.83
Thu, Oct 1	$9.77	+0.05	+0.5%	$9.77	$9.77	$9.77
Wed, Sep 30	$9.72	+0.10	+1.0%	$9.72	$9.72	$9.72
Tue, Sep 29	$9.62	-0.04	-0.4%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.66	-0.14	-1.4%	$9.66	$9.66	$9.66
Fri, Sep 25	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Thu, Sep 24	$9.82	-0.12	-1.2%	$9.82	$9.82	$9.82
Wed, Sep 23	$9.94	-0.08	-0.8%	$9.94	$9.94	$9.94
Tue, Sep 22	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Mon, Sep 21	$10.04	-0.01	-0.1%	$10.04	$10.04	$10.04
Fri, Sep 18	$10.05	-0.04	-0.4%	$10.05	$10.05	$10.05
Thu, Sep 17	$10.09	+0.04	+0.4%	$10.09	$10.09	$10.09
Wed, Sep 16	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Tue, Sep 15	$10.07	-0.05	-0.5%	$10.07	$10.07	$10.07
Mon, Sep 14	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Sep 11	$10.12	+0.03	+0.3%	$10.12	$10.12	$10.12
Thu, Sep 10	$10.09	-0.12	-1.2%	$10.09	$10.09	$10.09
Wed, Sep 9	$10.21	-0.07	-0.7%	$10.21	$10.21	$10.21
Tue, Sep 8	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Sep 4	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Thu, Sep 3	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Wed, Sep 2	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Tue, Sep 1	$10.30	-0.07	-0.7%	$10.30	$10.30	$10.30
Mon, Aug 31	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Fri, Aug 28	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Thu, Aug 27	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Wed, Aug 26	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Tue, Aug 25	$10.46	+0.02	+0.2%	$10.46	$10.46	$10.46
Mon, Aug 24	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Fri, Aug 21	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Thu, Aug 20	$10.45	-0.03	-0.3%	$10.45	$10.45	$10.45
Wed, Aug 19	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Tue, Aug 18	$10.45	-0.06	-0.6%	$10.45	$10.45	$10.45
Mon, Aug 17	$10.51	-0.05	-0.5%	$10.51	$10.51	$10.51
Fri, Aug 14	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Thu, Aug 13	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Wed, Aug 12	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Tue, Aug 11	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Mon, Aug 10	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Fri, Aug 7	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Thu, Aug 6	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Wed, Aug 5	$10.53	+0.02	+0.2%	$10.53	$10.53	$10.53
Tue, Aug 4	$10.51	+0.02	+0.2%	$10.51	$10.51	$10.51
Mon, Aug 3	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Fri, Jul 31	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Thu, Jul 30	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50
Wed, Jul 29	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Tue, Jul 28	$10.53	+0.02	+0.2%	$10.53	$10.53	$10.53
Mon, Jul 27	$10.51	+0.05	+0.5%	$10.51	$10.51	$10.51
Fri, Jul 24	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Thu, Jul 23	$10.46	-0.11	-1.0%	$10.46	$10.46	$10.46
Wed, Jul 22	$10.57	-0.05	-0.5%	$10.57	$10.57	$10.57
Tue, Jul 21	$10.62	-0.03	-0.3%	$10.62	$10.62	$10.62
Mon, Jul 20	$10.65	0.00	0.0%	$10.65	$10.65	$10.65

Ticker: NASDAQ:UNYIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory New York Bond Fund Institutional Shares on 6ix

What it is: Mutual fund