Stock listing

NASDAQ:UKPIX Ultra Short Japan ProFunds Investor Class Mutual Fund

Follow Ultra Short Japan ProFunds Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:UKPIX

$10.72 USD -0.08 (-0.7%)

Close on Oct 20, 2026

Past 3 months +7.4% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.72 – $10.72 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UKPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.72	-0.08	-0.7%	$10.72	$10.72	$10.72
Mon, Oct 19	$10.80	-0.26	-2.4%	$10.80	$10.80	$10.80
Fri, Oct 16	$11.06	+0.59	+5.6%	$11.06	$11.06	$11.06
Thu, Oct 15	$10.47	+0.29	+2.8%	$10.47	$10.47	$10.47
Wed, Oct 14	$10.18	+0.42	+4.3%	$10.18	$10.18	$10.18
Tue, Oct 13	$9.76	+0.07	+0.7%	$9.76	$9.76	$9.76
Mon, Oct 12	$9.69	+0.17	+1.8%	$9.69	$9.69	$9.69
Fri, Oct 9	$9.52	-0.19	-2.0%	$9.52	$9.52	$9.52
Thu, Oct 8	$9.71	+0.39	+4.2%	$9.71	$9.71	$9.71
Wed, Oct 7	$9.32	+0.26	+2.9%	$9.32	$9.32	$9.32
Tue, Oct 6	$9.06	-0.20	-2.2%	$9.06	$9.06	$9.06
Mon, Oct 5	$9.26	-0.05	-0.5%	$9.26	$9.26	$9.26
Fri, Oct 2	$9.31	-0.39	-4.0%	$9.31	$9.31	$9.31
Thu, Oct 1	$9.70	-0.43	-4.2%	$9.70	$9.70	$9.70
Wed, Sep 30	$10.13	-0.255	-2.5%	$10.13	$10.13	$10.13
Tue, Sep 29	$10.39	-0.165	-1.6%	$10.39	$10.39	$10.39
Mon, Sep 28	$10.55	+0.21	+2.0%	$10.55	$10.55	$10.55
Fri, Sep 25	$10.34	-0.25	-2.4%	$10.34	$10.34	$10.34
Thu, Sep 24	$10.59	+0.08	+0.8%	$10.59	$10.59	$10.59
Wed, Sep 23	$10.51	+0.32	+3.1%	$10.51	$10.51	$10.51
Tue, Sep 22	$10.19	-0.18	-1.7%	$10.19	$10.19	$10.19
Mon, Sep 21	$10.37	-0.47	-4.3%	$10.37	$10.37	$10.37
Fri, Sep 18	$10.84	-0.04	-0.4%	$10.84	$10.84	$10.84
Thu, Sep 17	$10.88	-0.27	-2.4%	$10.88	$10.88	$10.88
Wed, Sep 16	$11.15	-0.26	-2.3%	$11.15	$11.15	$11.15
Tue, Sep 15	$11.41	-0.10	-0.9%	$11.41	$11.41	$11.41
Mon, Sep 14	$11.51	+0.48	+4.4%	$11.51	$11.51	$11.51
Fri, Sep 11	$11.03	-0.23	-2.0%	$11.03	$11.03	$11.03
Thu, Sep 10	$11.26	+0.06	+0.5%	$11.26	$11.26	$11.26
Wed, Sep 9	$11.20	+0.33	+3.0%	$11.20	$11.20	$11.20
Tue, Sep 8	$10.87	+0.22	+2.1%	$10.87	$10.87	$10.87
Fri, Sep 4	$10.65	-0.43	-3.9%	$10.65	$10.65	$10.65
Thu, Sep 3	$11.08	+0.06	+0.5%	$11.08	$11.08	$11.08
Wed, Sep 2	$11.02	+0.03	+0.3%	$11.02	$11.02	$11.02
Tue, Sep 1	$10.99	+0.33	+3.1%	$10.99	$10.99	$10.99
Mon, Aug 31	$10.66	-0.04	-0.4%	$10.66	$10.66	$10.66
Fri, Aug 28	$10.70	+0.15	+1.4%	$10.70	$10.70	$10.70
Thu, Aug 27	$10.55	-0.09	-0.8%	$10.55	$10.55	$10.55
Wed, Aug 26	$10.64	+0.03	+0.3%	$10.64	$10.64	$10.64
Tue, Aug 25	$10.61	-0.22	-2.0%	$10.61	$10.61	$10.61
Mon, Aug 24	$10.83	+0.18	+1.7%	$10.83	$10.83	$10.83
Fri, Aug 21	$10.65	-0.11	-1.0%	$10.65	$10.65	$10.65
Thu, Aug 20	$10.76	+0.12	+1.1%	$10.76	$10.76	$10.76
Wed, Aug 19	$10.64	+0.10	+0.9%	$10.64	$10.64	$10.64
Tue, Aug 18	$10.54	+0.79	+8.1%	$10.54	$10.54	$10.54
Mon, Aug 17	$9.75	-0.10	-1.0%	$9.75	$9.75	$9.75
Fri, Aug 14	$9.85	+0.13	+1.3%	$9.85	$9.85	$9.85
Thu, Aug 13	$9.72	-0.19	-1.9%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.91	-0.46	-4.4%	$9.91	$9.91	$9.91
Tue, Aug 11	$10.37	-0.10	-1.0%	$10.37	$10.37	$10.37
Mon, Aug 10	$10.47	-0.13	-1.2%	$10.47	$10.47	$10.47
Fri, Aug 7	$10.60	-0.22	-2.0%	$10.60	$10.60	$10.60
Thu, Aug 6	$10.82	+0.03	+0.3%	$10.82	$10.82	$10.82
Wed, Aug 5	$10.79	-0.08	-0.7%	$10.79	$10.79	$10.79
Tue, Aug 4	$10.87	-0.75	-6.5%	$10.87	$10.87	$10.87
Mon, Aug 3	$11.62	-0.04	-0.3%	$11.62	$11.62	$11.62
Fri, Jul 31	$11.66	+0.16	+1.4%	$11.66	$11.66	$11.66
Thu, Jul 30	$11.50	-0.96	-7.7%	$11.50	$11.50	$11.50
Wed, Jul 29	$12.46	+0.48	+4.0%	$12.46	$12.46	$12.46
Tue, Jul 28	$11.98	+0.54	+4.7%	$11.98	$11.98	$11.98
Mon, Jul 27	$11.44	+0.12	+1.1%	$11.44	$11.44	$11.44
Fri, Jul 24	$11.32	+0.34	+3.1%	$11.32	$11.32	$11.32
Thu, Jul 23	$10.98	+0.32	+3.0%	$10.98	$10.98	$10.98
Wed, Jul 22	$10.66	+0.24	+2.3%	$10.66	$10.66	$10.66
Tue, Jul 21	$10.42	-0.70	-6.3%	$10.42	$10.42	$10.42
Mon, Jul 20	$11.12	0.00	0.0%	$11.12	$11.12	$11.12

Ticker: NASDAQ:UKPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ultra Short Japan ProFunds Investor Class on 6ix

What it is: Mutual fund