Stock listing
NASDAQ:UIVM VictoryShares International Value Momentum ETF Stock
Follow VictoryShares International Value Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UIVM
$72.91 USD -0.30 (-0.4%)
Close on Oct 19, 2026
- Day range
- $72.91 – $73.03 USDOct 19, 2026
- Volume
- 977 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UIVM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.91 | -0.302 | -0.4% | $72.97 | $73.03 | $72.91 | 977 | |
| $73.21 | +0.115 | +0.2% | $73.58 | $73.58 | $73.21 | 1,571 | |
| $73.10 | +0.465 | +0.6% | $72.66 | $73.10 | $72.66 | 1,093 | |
| $72.63 | -0.452 | -0.6% | $72.52 | $72.63 | $72.33 | 2,582 | |
| $73.09 | +0.589 | +0.8% | $73.07 | $73.09 | $72.77 | 1,559 | |
| $72.50 | -0.187 | -0.3% | $72.52 | $72.52 | $72.39 | 3,758 | |
| $72.69 | +0.256 | +0.4% | $72.55 | $72.69 | $72.38 | 6,200 | |
| $72.43 | -0.45 | -0.6% | $72.27 | $72.43 | $71.95 | 9,300 | |
| $72.88 | -0.733 | -1.0% | $72.94 | $72.94 | $72.76 | 1,700 | |
| $73.61 | +0.202 | +0.3% | $73.74 | $73.74 | $73.61 | 1,600 | |
| $73.41 | -0.141 | -0.2% | $73.36 | $73.71 | $73.23 | 26,300 | |
| $73.55 | +0.148 | +0.2% | $73.92 | $73.95 | $73.50 | 17,460 | |
| $73.40 | -0.984 | -1.3% | $73.76 | $73.76 | $73.07 | 14,047 | |
| $74.39 | -0.36 | -0.5% | $74.88 | $74.88 | $74.31 | 5,743 | |
| $74.75 | -0.85 | -1.1% | $74.88 | $74.88 | $74.35 | 2,632 | |
| $75.60 | -0.205 | -0.3% | $75.63 | $75.71 | $75.33 | 3,195 | |
| $75.80 | +0.612 | +0.8% | $75.57 | $75.83 | $75.51 | 15,260 | |
| $75.19 | -0.227 | -0.3% | $75.25 | $75.36 | $75.00 | 2,926 | |
| $75.42 | -1.201 | -1.6% | $75.85 | $75.85 | $75.37 | 4,518 | |
| $76.62 | +0.241 | +0.3% | $76.50 | $76.63 | $76.27 | 3,601 | |
| $76.38 | +0.468 | +0.6% | $76.45 | $76.45 | $76.17 | 3,799 | |
| $75.91 | -1.006 | -1.3% | $75.84 | $75.93 | $75.70 | 3,863 | |
| $76.91 | +0.746 | +1.0% | $77.02 | $77.20 | $76.91 | 12,088 | |
| $76.17 | -0.312 | -0.4% | $76.68 | $76.93 | $76.17 | 3,886 | |
| $76.48 | -0.599 | -0.8% | $76.44 | $76.48 | $76.27 | 4,693 | |
| $77.08 | -0.461 | -0.6% | $77.05 | $77.40 | $76.71 | 5,688 | |
| $77.54 | +0.906 | +1.2% | $77.52 | $77.58 | $77.43 | 3,163 | |
| $76.63 | -0.542 | -0.7% | $76.89 | $76.89 | $76.60 | 6,282 | |
| $77.18 | -1.629 | -2.1% | $77.66 | $77.66 | $77.11 | 2,928 | |
| $78.81 | -0.235 | -0.3% | $79.20 | $79.20 | $78.75 | 6,466 | |
| $79.04 | -0.116 | -0.1% | $78.96 | $79.07 | $78.87 | 1,674 | |
| $79.16 | +1.201 | +1.5% | $78.77 | $79.27 | $78.66 | 5,541 | |
| $77.96 | +0.614 | +0.8% | $77.54 | $78.39 | $77.54 | 31,795 | |
| $77.34 | -0.254 | -0.3% | $77.75 | $77.83 | $77.28 | 946 | |
| $77.60 | -0.062 | -0.1% | $77.86 | $77.86 | $77.47 | 3,759 | |
| $77.66 | -0.026 | 0.0% | $77.99 | $77.99 | $77.53 | 3,660 | |
| $77.68 | -0.182 | -0.2% | $77.44 | $77.70 | $77.44 | 4,302 | |
| $77.87 | -0.40 | -0.5% | $78.11 | $78.11 | $77.80 | 1,574 | |
| $78.26 | +0.415 | +0.5% | $77.95 | $78.26 | $77.95 | 3,371 | |
| $77.85 | -0.062 | -0.1% | $77.76 | $77.85 | $77.76 | 16,559 | |
| $77.91 | +0.799 | +1.0% | $78.11 | $78.11 | $77.88 | 1,355 | |
| $77.11 | -0.183 | -0.2% | $77.23 | $77.23 | $77.08 | 4,748 | |
| $77.30 | +0.345 | +0.4% | $77.51 | $77.51 | $77.23 | 1,587 | |
| $76.95 | -0.632 | -0.8% | $77.45 | $77.45 | $76.91 | 1,364 | |
| $77.58 | -0.005 | 0.0% | $77.63 | $77.82 | $77.58 | 6,041 | |
| $77.59 | +0.135 | +0.2% | $77.61 | $77.84 | $77.58 | 1,488 | |
| $77.45 | +0.297 | +0.4% | $77.16 | $77.45 | $77.07 | 9,646 | |
| $77.16 | +0.076 | +0.1% | $77.30 | $77.30 | $77.07 | 1,688 | |
| $77.08 | +0.282 | +0.4% | $77.04 | $77.12 | $76.91 | 8,382 | |
| $76.80 | -0.587 | -0.8% | $76.81 | $76.93 | $76.75 | 1,460 | |
| $77.38 | +0.738 | +1.0% | $77.17 | $77.40 | $77.17 | 2,992 | |
| $76.65 | +0.267 | +0.3% | $76.63 | $76.76 | $76.39 | 6,981 | |
| $76.38 | -0.093 | -0.1% | $76.38 | $76.38 | $76.38 | 312 | |
| $76.47 | +0.723 | +1.0% | $76.02 | $76.47 | $75.95 | 1,738 | |
| $75.75 | -0.123 | -0.2% | $75.57 | $75.75 | $75.50 | 1,004 | |
| $75.87 | -0.347 | -0.5% | $75.93 | $75.99 | $75.74 | 1,506 | |
| $76.22 | +2.122 | +2.9% | $75.49 | $76.33 | $75.35 | 5,263 | |
| $74.10 | -0.172 | -0.2% | $74.16 | $74.17 | $74.06 | 847 | |
| $74.27 | +0.105 | +0.1% | $73.87 | $74.27 | $73.87 | 543 | |
| $74.16 | +0.388 | +0.5% | $74.40 | $74.40 | $74.16 | 337 | |
| $73.78 | +0.23 | +0.3% | $73.71 | $73.78 | $73.70 | 720 | |
| $73.55 | -0.816 | -1.1% | $73.52 | $73.66 | $73.32 | 1,873 | |
| $74.36 | +0.509 | +0.7% | $74.43 | $74.50 | $74.28 | 2,113 | |
| $73.85 | +0.658 | +0.9% | $73.40 | $73.90 | $73.37 | 4,798 | |
| $73.20 | -0.224 | -0.3% | $73.44 | $73.44 | $73.20 | 454 |
- Ticker
- NASDAQ:UIVM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VictoryShares International Value Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VictoryShares International Value Momentum ETF.