Stock listing
NASDAQ:UIPMX Victory Precious Metals and Minerals Fund Institutional Shares Mutual Fund
Follow Victory Precious Metals and Minerals Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UIPMX
$50.22 USD -0.15 (-0.3%)
Close on Oct 20, 2026
- Day range
- $50.22 – $50.22 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UIPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.22 | -0.15 | -0.3% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.37 | -0.70 | -1.4% | $50.37 | $50.37 | $50.37 | 0 | |
| $51.07 | +0.55 | +1.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.52 | +1.96 | +4.0% | $50.52 | $50.52 | $50.52 | 0 | |
| $48.56 | -2.02 | -4.0% | $48.56 | $48.56 | $48.56 | 0 | |
| $50.58 | -0.42 | -0.8% | $50.58 | $50.58 | $50.58 | 0 | |
| $51.00 | -0.37 | -0.7% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.37 | +1.56 | +3.1% | $51.37 | $51.37 | $51.37 | 0 | |
| $49.81 | +0.68 | +1.4% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.13 | -1.44 | -2.8% | $49.13 | $49.13 | $49.13 | 0 | |
| $50.57 | +0.30 | +0.6% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.27 | -0.19 | -0.4% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.46 | +0.35 | +0.7% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.11 | -0.58 | -1.1% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.69 | -0.71 | -1.4% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.40 | +0.63 | +1.2% | $51.40 | $51.40 | $51.40 | 0 | |
| $50.77 | -2.76 | -5.2% | $50.77 | $50.77 | $50.77 | 0 | |
| $53.53 | +0.47 | +0.9% | $53.53 | $53.53 | $53.53 | 0 | |
| $53.06 | -1.03 | -1.9% | $53.06 | $53.06 | $53.06 | 0 | |
| $54.09 | -2.12 | -3.8% | $54.09 | $54.09 | $54.09 | 0 | |
| $56.21 | +1.81 | +3.3% | $56.21 | $56.21 | $56.21 | 0 | |
| $54.40 | -0.62 | -1.1% | $54.40 | $54.40 | $54.40 | 0 | |
| $55.02 | 0.00 | 0.0% | $55.02 | $55.02 | $55.02 | 0 | |
| $55.02 | +1.60 | +3.0% | $55.02 | $55.02 | $55.02 | 0 | |
| $53.42 | -0.82 | -1.5% | $53.42 | $53.42 | $53.42 | 0 | |
| $54.24 | -0.27 | -0.5% | $54.24 | $54.24 | $54.24 | 0 | |
| $54.51 | -1.43 | -2.6% | $54.51 | $54.51 | $54.51 | 0 | |
| $55.94 | +0.40 | +0.7% | $55.94 | $55.94 | $55.94 | 0 | |
| $55.54 | -1.63 | -2.9% | $55.54 | $55.54 | $55.54 | 0 | |
| $57.17 | +0.30 | +0.5% | $57.17 | $57.17 | $57.17 | 0 | |
| $56.87 | -0.69 | -1.2% | $56.87 | $56.87 | $56.87 | 0 | |
| $57.56 | -0.87 | -1.5% | $57.56 | $57.56 | $57.56 | 0 | |
| $58.43 | +2.41 | +4.3% | $58.43 | $58.43 | $58.43 | 0 | |
| $56.02 | +1.19 | +2.2% | $56.02 | $56.02 | $56.02 | 0 | |
| $54.83 | -2.11 | -3.7% | $54.83 | $54.83 | $54.83 | 0 | |
| $56.94 | -0.76 | -1.3% | $56.94 | $56.94 | $56.94 | 0 | |
| $57.70 | -2.32 | -3.9% | $57.70 | $57.70 | $57.70 | 0 | |
| $60.02 | +0.38 | +0.6% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.64 | -1.69 | -2.8% | $59.64 | $59.64 | $59.64 | 0 | |
| $61.33 | +1.14 | +1.9% | $61.33 | $61.33 | $61.33 | 0 | |
| $60.19 | +0.21 | +0.4% | $60.19 | $60.19 | $60.19 | 0 | |
| $59.98 | +2.05 | +3.5% | $59.98 | $59.98 | $59.98 | 0 | |
| $57.93 | +1.88 | +3.4% | $57.93 | $57.93 | $57.93 | 0 | |
| $56.05 | +4.46 | +8.6% | $56.05 | $56.05 | $56.05 | 0 | |
| $51.59 | -1.47 | -2.8% | $51.59 | $51.59 | $51.59 | 0 | |
| $53.06 | +1.16 | +2.2% | $53.06 | $53.06 | $53.06 | 0 | |
| $51.90 | +0.93 | +1.8% | $51.90 | $51.90 | $51.90 | 0 | |
| $50.97 | -1.29 | -2.5% | $50.97 | $50.97 | $50.97 | 0 | |
| $52.26 | +0.51 | +1.0% | $52.26 | $52.26 | $52.26 | 0 | |
| $51.75 | -0.33 | -0.6% | $51.75 | $51.75 | $51.75 | 0 | |
| $52.08 | +0.27 | +0.5% | $52.08 | $52.08 | $52.08 | 0 | |
| $51.81 | +3.65 | +7.6% | $51.81 | $51.81 | $51.81 | 0 | |
| $48.16 | +0.21 | +0.4% | $48.16 | $48.16 | $48.16 | 0 | |
| $47.95 | +3.40 | +7.6% | $47.95 | $47.95 | $47.95 | 0 | |
| $44.55 | +0.92 | +2.1% | $44.55 | $44.55 | $44.55 | 0 | |
| $43.63 | +1.00 | +2.3% | $43.63 | $43.63 | $43.63 | 0 | |
| $42.63 | -1.51 | -3.4% | $42.63 | $42.63 | $42.63 | 0 | |
| $44.14 | +1.50 | +3.5% | $44.14 | $44.14 | $44.14 | 0 | |
| $42.64 | -0.14 | -0.3% | $42.64 | $42.64 | $42.64 | 0 | |
| $42.78 | -0.61 | -1.4% | $42.78 | $42.78 | $42.78 | 0 | |
| $43.39 | +0.27 | +0.6% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.12 | +0.15 | +0.3% | $43.12 | $43.12 | $43.12 | 0 | |
| $42.97 | -0.93 | -2.1% | $42.97 | $42.97 | $42.97 | 0 | |
| $43.90 | +1.42 | +3.3% | $43.90 | $43.90 | $43.90 | 0 | |
| $42.48 | +1.90 | +4.7% | $42.48 | $42.48 | $42.48 | 0 | |
| $40.58 | -0.40 | -1.0% | $40.58 | $40.58 | $40.58 | 0 |
- Ticker
- NASDAQ:UIPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Precious Metals and Minerals Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Precious Metals and Minerals Fund Institutional Shares.