Stock listing
NASDAQ:UIPIX ProFunds Ultra Short Mid-Cap ProFund Investor Class Mutual Fund
Follow ProFunds Ultra Short Mid-Cap ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:UIPIX
$20.63 USD +0.01 (+0.0%)
Close on Oct 19, 2026
- Day range
- $20.63 – $20.63 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UIPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.63 | +0.01 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.62 | +0.37 | +1.8% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.25 | -0.42 | -2.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.67 | +0.53 | +2.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.14 | -0.03 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.17 | +0.17 | +0.9% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.00 | -0.21 | -1.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.21 | -0.14 | -0.7% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.35 | +0.64 | +3.2% | $20.35 | $20.35 | $20.35 | 0 | |
| $19.71 | -0.20 | -1.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.01 | -0.39 | -1.9% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.40 | -0.42 | -2.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.82 | +0.24 | +1.2% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.58 | +0.04 | +0.2% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.54 | +0.31 | +1.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.23 | -0.12 | -0.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.35 | +0.17 | +0.8% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.18 | +0.25 | +1.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.93 | -0.13 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.06 | -0.13 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.19 | +0.12 | +0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.07 | -0.17 | -0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.24 | +0.24 | +1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.00 | +0.17 | +0.9% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.83 | +0.39 | +2.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.44 | -0.33 | -1.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.77 | +0.36 | +1.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.41 | +0.42 | +2.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $18.99 | +0.27 | +1.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.72 | -0.05 | -0.3% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.77 | -0.33 | -1.7% | $18.77 | $18.77 | $18.77 | 0 | |
| $19.10 | -0.27 | -1.4% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.37 | +0.40 | +2.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $18.97 | +0.21 | +1.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.76 | +0.44 | +2.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.34 | -0.22 | -1.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.56 | +0.02 | +0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.54 | +0.29 | +1.6% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.25 | -0.19 | -1.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.44 | +0.32 | +1.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.12 | +0.10 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.02 | +0.56 | +3.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.46 | +0.10 | +0.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.36 | -0.12 | -0.7% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.48 | -0.13 | -0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.61 | -0.15 | -0.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | +0.14 | +0.8% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.72 | -0.48 | -2.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $18.20 | +0.12 | +0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.08 | +0.20 | +1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.88 | -0.66 | -3.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.54 | -0.41 | -2.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | -0.31 | -1.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.20 | +0.63 | +3.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.57 | -0.02 | -0.1% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.59 | -0.10 | -0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.69 | -0.15 | -0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.84 | +0.15 | +0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.68 | -0.40 | -2.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $19.08 | +0.32 | +1.7% | $19.08 | $19.08 | $19.08 | 0 |
- Ticker
- NASDAQ:UIPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProFunds Ultra Short Mid-Cap ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ProFunds Ultra Short Mid-Cap ProFund Investor Class.