Stock listing
NASDAQ:UINQX Victory Nasdaq-100 Index Fund Institutional Shares Mutual Fund
Follow Victory Nasdaq-100 Index Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UINQX
$70.93 USD +0.82 (+1.2%)
Close on Oct 19, 2026
- Day range
- $70.93 – $70.93 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UINQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.93 | +0.82 | +1.2% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.11 | -1.80 | -2.5% | $70.11 | $70.11 | $70.11 | 0 | |
| $71.91 | -0.04 | -0.1% | $71.91 | $71.91 | $71.91 | 0 | |
| $71.95 | -1.49 | -2.0% | $71.95 | $71.95 | $71.95 | 0 | |
| $73.44 | -0.23 | -0.3% | $73.44 | $73.44 | $73.44 | 0 | |
| $73.67 | -0.52 | -0.7% | $73.67 | $73.67 | $73.67 | 0 | |
| $74.19 | +0.37 | +0.5% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.82 | -1.04 | -1.4% | $73.82 | $73.82 | $73.82 | 0 | |
| $74.86 | -0.15 | -0.2% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.01 | +0.35 | +0.5% | $75.01 | $75.01 | $75.01 | 0 | |
| $74.66 | +0.65 | +0.9% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.01 | +0.74 | +1.0% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.27 | +0.22 | +0.3% | $73.27 | $73.27 | $73.27 | 0 | |
| $73.05 | +0.17 | +0.2% | $73.05 | $73.05 | $73.05 | 0 | |
| $72.88 | +0.15 | +0.2% | $72.88 | $72.88 | $72.88 | 0 | |
| $72.73 | -0.80 | -1.1% | $72.73 | $72.73 | $72.73 | 0 | |
| $73.53 | +0.31 | +0.4% | $73.53 | $73.53 | $73.53 | 0 | |
| $73.22 | +0.02 | 0.0% | $73.22 | $73.22 | $73.22 | 0 | |
| $73.20 | -0.63 | -0.9% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.83 | +0.60 | +0.8% | $73.83 | $73.83 | $73.83 | 0 | |
| $73.23 | +2.49 | +3.5% | $73.23 | $73.23 | $73.23 | 0 | |
| $70.74 | 0.00 | 0.0% | $70.74 | $70.74 | $70.74 | 0 | |
| $70.74 | +1.21 | +1.7% | $70.74 | $70.74 | $70.74 | 0 | |
| $69.53 | +0.01 | 0.0% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.52 | -0.45 | -0.6% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.97 | -0.58 | -0.8% | $69.97 | $69.97 | $69.97 | 0 | |
| $70.55 | +0.64 | +0.9% | $70.55 | $70.55 | $70.55 | 0 | |
| $69.91 | -0.76 | -1.1% | $69.91 | $69.91 | $69.91 | 0 | |
| $70.67 | -0.20 | -0.3% | $70.67 | $70.67 | $70.67 | 0 | |
| $70.87 | -0.09 | -0.1% | $70.87 | $70.87 | $70.87 | 0 | |
| $70.96 | +0.16 | +0.2% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.80 | +0.82 | +1.2% | $70.80 | $70.80 | $70.80 | 0 | |
| $69.98 | +0.15 | +0.2% | $69.98 | $69.98 | $69.98 | 0 | |
| $69.83 | -0.91 | -1.3% | $69.83 | $69.83 | $69.83 | 0 | |
| $70.74 | +0.06 | +0.1% | $70.74 | $70.74 | $70.74 | 0 | |
| $70.68 | -0.50 | -0.7% | $70.68 | $70.68 | $70.68 | 0 | |
| $71.18 | +1.00 | +1.4% | $71.18 | $71.18 | $71.18 | 0 | |
| $70.18 | +0.04 | +0.1% | $70.18 | $70.18 | $70.18 | 0 | |
| $70.14 | +0.44 | +0.6% | $70.14 | $70.14 | $70.14 | 0 | |
| $69.70 | -0.69 | -1.0% | $69.70 | $69.70 | $69.70 | 0 | |
| $70.39 | +0.24 | +0.3% | $70.39 | $70.39 | $70.39 | 0 | |
| $70.15 | -0.50 | -0.7% | $70.15 | $70.15 | $70.15 | 0 | |
| $70.65 | -0.17 | -0.2% | $70.65 | $70.65 | $70.65 | 0 | |
| $70.82 | -1.21 | -1.7% | $70.82 | $70.82 | $70.82 | 0 | |
| $72.03 | -0.12 | -0.2% | $72.03 | $72.03 | $72.03 | 0 | |
| $72.15 | -0.09 | -0.1% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.24 | +0.82 | +1.1% | $72.24 | $72.24 | $72.24 | 0 | |
| $71.42 | +0.53 | +0.7% | $71.42 | $71.42 | $71.42 | 0 | |
| $70.89 | -0.23 | -0.3% | $70.89 | $70.89 | $70.89 | 0 | |
| $71.12 | -0.24 | -0.3% | $71.12 | $71.12 | $71.12 | 0 | |
| $71.36 | +0.84 | +1.2% | $71.36 | $71.36 | $71.36 | 0 | |
| $70.52 | -0.28 | -0.4% | $70.52 | $70.52 | $70.52 | 0 | |
| $70.80 | -0.59 | -0.8% | $70.80 | $70.80 | $70.80 | 0 | |
| $71.39 | +2.30 | +3.3% | $71.39 | $71.39 | $71.39 | 0 | |
| $69.09 | +1.21 | +1.8% | $69.09 | $69.09 | $69.09 | 0 | |
| $67.88 | +0.40 | +0.6% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.48 | +2.21 | +3.4% | $67.48 | $67.48 | $67.48 | 0 | |
| $65.27 | -1.38 | -2.1% | $65.27 | $65.27 | $65.27 | 0 | |
| $66.65 | -0.67 | -1.0% | $66.65 | $66.65 | $66.65 | 0 | |
| $67.32 | -0.22 | -0.3% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.54 | -0.79 | -1.2% | $67.54 | $67.54 | $67.54 | 0 | |
| $68.33 | -1.31 | -1.9% | $68.33 | $68.33 | $68.33 | 0 | |
| $69.64 | -0.38 | -0.5% | $69.64 | $69.64 | $69.64 | 0 | |
| $70.02 | +1.34 | +2.0% | $70.02 | $70.02 | $70.02 | 0 | |
| $68.68 | +0.02 | 0.0% | $68.68 | $68.68 | $68.68 | 0 |
- Ticker
- NASDAQ:UINQX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Nasdaq-100 Index Fund Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Nasdaq-100 Index Fund Institutional Shares.