Stock listing

NASDAQ:UIISX Victory Income Stock Fund Institutional Shares Mutual Fund

Follow Victory Income Stock Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:UIISX

$21.92 USD +0.23 (+1.1%)

Close on Oct 20, 2026

Past 3 months +4.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.92 – $21.92 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UIISX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.92	+0.23	+1.1%	$21.92	$21.92	$21.92
Mon, Oct 19	$21.69	-0.12	-0.6%	$21.69	$21.69	$21.69
Fri, Oct 16	$21.81	+0.05	+0.2%	$21.81	$21.81	$21.81
Thu, Oct 15	$21.76	+0.16	+0.7%	$21.76	$21.76	$21.76
Wed, Oct 14	$21.60	+0.07	+0.3%	$21.60	$21.60	$21.60
Tue, Oct 13	$21.53	0.00	0.0%	$21.53	$21.53	$21.53
Mon, Oct 12	$21.53	+0.10	+0.5%	$21.53	$21.53	$21.53
Fri, Oct 9	$21.43	0.00	0.0%	$21.43	$21.43	$21.43
Thu, Oct 8	$21.43	+0.24	+1.1%	$21.43	$21.43	$21.43
Wed, Oct 7	$21.19	-0.02	-0.1%	$21.19	$21.19	$21.19
Tue, Oct 6	$21.21	+0.10	+0.5%	$21.21	$21.21	$21.21
Mon, Oct 5	$21.11	+0.05	+0.2%	$21.11	$21.11	$21.11
Fri, Oct 2	$21.06	+0.06	+0.3%	$21.06	$21.06	$21.06
Thu, Oct 1	$21.00	+0.18	+0.9%	$21.00	$21.00	$21.00
Wed, Sep 30	$20.82	-0.14	-0.7%	$20.82	$20.82	$20.82
Tue, Sep 29	$20.96	-0.07	-0.3%	$20.96	$20.96	$20.96
Mon, Sep 28	$21.03	-0.11	-0.5%	$21.03	$21.03	$21.03
Fri, Sep 25	$21.14	+0.14	+0.7%	$21.14	$21.14	$21.14
Thu, Sep 24	$21.00	-0.10	-0.5%	$21.00	$21.00	$21.00
Wed, Sep 23	$21.10	-0.14	-0.7%	$21.10	$21.10	$21.10
Tue, Sep 22	$21.24	-0.20	-0.9%	$21.24	$21.24	$21.24
Mon, Sep 21	$21.44	-0.14	-0.6%	$21.44	$21.44	$21.44
Fri, Sep 18	$21.58	0.00	0.0%	$21.58	$21.58	$21.58
Thu, Sep 17	$21.58	+0.09	+0.4%	$21.58	$21.58	$21.58
Wed, Sep 16	$21.49	-0.21	-1.0%	$21.49	$21.49	$21.49
Tue, Sep 15	$21.70	-0.02	-0.1%	$21.70	$21.70	$21.70
Mon, Sep 14	$21.72	-0.08	-0.4%	$21.72	$21.72	$21.72
Fri, Sep 11	$21.80	+0.21	+1.0%	$21.80	$21.80	$21.80
Thu, Sep 10	$21.59	-0.06	-0.3%	$21.59	$21.59	$21.59
Wed, Sep 9	$21.65	-0.13	-0.6%	$21.65	$21.65	$21.65
Tue, Sep 8	$21.78	-0.18	-0.8%	$21.78	$21.78	$21.78
Fri, Sep 4	$21.96	-0.12	-0.5%	$21.96	$21.96	$21.96
Thu, Sep 3	$22.08	+0.19	+0.9%	$22.08	$22.08	$22.08
Wed, Sep 2	$21.89	+0.13	+0.6%	$21.89	$21.89	$21.89
Tue, Sep 1	$21.76	+0.01	0.0%	$21.76	$21.76	$21.76
Mon, Aug 31	$21.75	-0.16	-0.7%	$21.75	$21.75	$21.75
Fri, Aug 28	$21.91	+0.02	+0.1%	$21.91	$21.91	$21.91
Thu, Aug 27	$21.89	-0.14	-0.6%	$21.89	$21.89	$21.89
Wed, Aug 26	$22.03	+0.06	+0.3%	$22.03	$22.03	$22.03
Tue, Aug 25	$21.97	+0.01	0.0%	$21.97	$21.97	$21.97
Mon, Aug 24	$21.96	+0.06	+0.3%	$21.96	$21.96	$21.96
Fri, Aug 21	$21.90	+0.15	+0.7%	$21.90	$21.90	$21.90
Thu, Aug 20	$21.75	-0.23	-1.0%	$21.75	$21.75	$21.75
Wed, Aug 19	$21.98	0.00	0.0%	$21.98	$21.98	$21.98
Tue, Aug 18	$21.98	+0.05	+0.2%	$21.98	$21.98	$21.98
Mon, Aug 17	$21.93	-0.14	-0.6%	$21.93	$21.93	$21.93
Fri, Aug 14	$22.07	+0.02	+0.1%	$22.07	$22.07	$22.07
Thu, Aug 13	$22.05	+0.08	+0.4%	$22.05	$22.05	$22.05
Wed, Aug 12	$21.97	+0.10	+0.5%	$21.97	$21.97	$21.97
Tue, Aug 11	$21.87	-0.01	0.0%	$21.87	$21.87	$21.87
Mon, Aug 10	$21.88	+0.10	+0.5%	$21.88	$21.88	$21.88
Fri, Aug 7	$21.78	+0.06	+0.3%	$21.78	$21.78	$21.78
Thu, Aug 6	$21.72	-0.02	-0.1%	$21.72	$21.72	$21.72
Wed, Aug 5	$21.74	-0.08	-0.4%	$21.74	$21.74	$21.74
Tue, Aug 4	$21.82	+0.23	+1.1%	$21.82	$21.82	$21.82
Mon, Aug 3	$21.59	+0.09	+0.4%	$21.59	$21.59	$21.59
Fri, Jul 31	$21.50	-0.04	-0.2%	$21.50	$21.50	$21.50
Thu, Jul 30	$21.54	-0.02	-0.1%	$21.54	$21.54	$21.54
Wed, Jul 29	$21.56	-0.24	-1.1%	$21.56	$21.56	$21.56
Tue, Jul 28	$21.80	+0.18	+0.8%	$21.80	$21.80	$21.80
Mon, Jul 27	$21.62	+0.08	+0.4%	$21.62	$21.62	$21.62
Fri, Jul 24	$21.54	+0.22	+1.0%	$21.54	$21.54	$21.54
Thu, Jul 23	$21.32	-0.07	-0.3%	$21.32	$21.32	$21.32
Wed, Jul 22	$21.39	+0.07	+0.3%	$21.39	$21.39	$21.39
Tue, Jul 21	$21.32	+0.11	+0.5%	$21.32	$21.32	$21.32
Mon, Jul 20	$21.21	-0.12	-0.6%	$21.21	$21.21	$21.21

Ticker: NASDAQ:UIISX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Income Stock Fund Institutional Shares on 6ix

What it is: Mutual fund