Stock listing
NASDAQ:UIIFX Victory International Fund Institutional Shares Mutual Fund
Follow Victory International Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UIIFX
$33.78 USD -0.08 (-0.2%)
Close on Oct 19, 2026
- Day range
- $33.78 – $33.78 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UIIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.78 | -0.08 | -0.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.86 | -0.06 | -0.2% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.92 | +0.15 | +0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.77 | -0.34 | -1.0% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.11 | +0.11 | +0.3% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.00 | -0.09 | -0.3% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.09 | +0.27 | +0.8% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.82 | -0.22 | -0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.04 | -0.43 | -1.2% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.47 | +0.12 | +0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.35 | +0.10 | +0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.25 | +0.36 | +1.1% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.89 | -0.31 | -0.9% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.20 | -0.27 | -0.8% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.47 | -0.07 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.54 | -0.20 | -0.6% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.74 | +0.36 | +1.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.38 | -0.14 | -0.4% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.52 | -0.50 | -1.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $35.02 | +0.06 | +0.2% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.96 | +0.08 | +0.2% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.88 | 0.00 | 0.0% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.88 | +0.44 | +1.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.44 | -0.18 | -0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.62 | -0.14 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.76 | -0.32 | -0.9% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.08 | +0.29 | +0.8% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.79 | -0.35 | -1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.14 | -0.29 | -0.8% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.43 | -0.19 | -0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.62 | +0.02 | +0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.60 | +0.40 | +1.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.20 | +0.09 | +0.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.11 | -0.20 | -0.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.31 | -0.07 | -0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.38 | -0.10 | -0.3% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.48 | -0.14 | -0.4% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.62 | -0.10 | -0.3% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.72 | +0.27 | +0.8% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.45 | -0.12 | -0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.57 | +0.35 | +1.0% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.22 | -0.12 | -0.3% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.34 | +0.17 | +0.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.17 | -0.47 | -1.3% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.64 | +0.01 | 0.0% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.63 | +0.02 | +0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.61 | +0.12 | +0.3% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.49 | +0.10 | +0.3% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.39 | -0.01 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.40 | -0.15 | -0.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.55 | +0.28 | +0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.27 | -0.06 | -0.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.33 | +0.01 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.32 | +0.48 | +1.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $34.84 | +0.23 | +0.7% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.61 | -0.17 | -0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.78 | +1.00 | +3.0% | $34.78 | $34.78 | $34.78 | 0 | |
| $33.78 | -0.17 | -0.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.95 | -0.10 | -0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.05 | +0.11 | +0.3% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.94 | +0.01 | 0.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.93 | -0.35 | -1.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.28 | +0.09 | +0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.19 | +0.56 | +1.7% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.63 | -0.24 | -0.7% | $33.63 | $33.63 | $33.63 | 0 |
- Ticker
- NASDAQ:UIIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory International Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory International Fund Institutional Shares.