Stock listing
NASDAQ:UIGIX Victory Growth & Income Fund Institutional Shares Mutual Fund
Follow Victory Growth & Income Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UIGIX
$29.16 USD +0.20 (+0.7%)
Close on Oct 20, 2026
- Day range
- $29.16 – $29.16 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.16 | +0.20 | +0.7% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.00 | -0.15 | -0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.15 | +0.18 | +0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.97 | -0.15 | -0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.12 | -0.03 | -0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.15 | +0.03 | +0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.12 | +0.10 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.02 | +0.07 | +0.2% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.95 | -0.03 | -0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.98 | +0.19 | +0.7% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.79 | +0.13 | +0.5% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.66 | +0.14 | +0.5% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.52 | +0.16 | +0.6% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.36 | -0.13 | -0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.49 | -0.05 | -0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.54 | -0.18 | -0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.72 | +0.14 | +0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.58 | -0.04 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.62 | -0.21 | -0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.83 | -0.12 | -0.4% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.95 | +0.21 | +0.7% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.74 | 0.00 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.74 | +0.25 | +0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.49 | -0.18 | -0.6% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.67 | -0.08 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.75 | -0.10 | -0.3% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.85 | +0.24 | +0.8% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.61 | -0.14 | -0.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.75 | -0.14 | -0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.89 | -0.24 | -0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.13 | -0.11 | -0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.24 | +0.31 | +1.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $28.93 | +0.16 | +0.6% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.77 | -0.12 | -0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.89 | -0.15 | -0.5% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.04 | -0.06 | -0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.10 | +0.06 | +0.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.04 | +0.02 | +0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.02 | +0.08 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.94 | -0.03 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.97 | +0.19 | +0.7% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.78 | -0.28 | -1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.06 | +0.05 | +0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.01 | -0.09 | -0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.10 | -0.14 | -0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.24 | -0.03 | -0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.27 | +0.16 | +0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.11 | +0.12 | +0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.99 | -0.05 | -0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.04 | +0.07 | +0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.97 | +0.17 | +0.6% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.80 | -0.05 | -0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.85 | -0.07 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.92 | +0.41 | +1.4% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.51 | +0.29 | +1.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.22 | +0.06 | +0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.16 | +0.25 | +0.9% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.91 | -0.38 | -1.3% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.29 | +0.13 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.16 | +0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.15 | +0.12 | +0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.03 | -0.22 | -0.8% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.25 | +0.01 | 0.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.24 | +0.22 | +0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.02 | -0.11 | -0.4% | $28.02 | $28.02 | $28.02 | 0 |
- Ticker
- NASDAQ:UIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Growth & Income Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Growth & Income Fund Institutional Shares.