Stock listing

NASDAQ:UHPIX Ultra Short China ProFund Investor Class Mutual Fund

Follow Ultra Short China ProFund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:UHPIX

$3.20 USD +0.02 (+0.6%)

Close on Oct 19, 2026

Past 3 months +10.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $3.20 – $3.20 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UHPIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$3.20	+0.02	+0.6%	$3.20	$3.20	$3.20
Fri, Oct 16	$3.18	+0.09	+2.9%	$3.18	$3.18	$3.18
Thu, Oct 15	$3.09	-0.10	-3.1%	$3.09	$3.09	$3.09
Wed, Oct 14	$3.19	+0.06	+1.9%	$3.19	$3.19	$3.19
Tue, Oct 13	$3.13	0.00	0.0%	$3.13	$3.13	$3.13
Mon, Oct 12	$3.13	+0.04	+1.3%	$3.13	$3.13	$3.13
Fri, Oct 9	$3.09	-0.23	-6.9%	$3.09	$3.09	$3.09
Thu, Oct 8	$3.32	+0.07	+2.2%	$3.32	$3.32	$3.32
Wed, Oct 7	$3.25	+0.01	+0.3%	$3.25	$3.25	$3.25
Tue, Oct 6	$3.24	0.00	0.0%	$3.24	$3.24	$3.24
Mon, Oct 5	$3.24	-0.18	-5.3%	$3.24	$3.24	$3.24
Fri, Oct 2	$3.42	+0.11	+3.3%	$3.42	$3.42	$3.42
Thu, Oct 1	$3.31	+0.07	+2.2%	$3.31	$3.31	$3.31
Wed, Sep 30	$3.24	-0.02	-0.6%	$3.24	$3.24	$3.24
Tue, Sep 29	$3.26	+0.08	+2.5%	$3.26	$3.26	$3.26
Mon, Sep 28	$3.18	-0.04	-1.2%	$3.18	$3.18	$3.18
Fri, Sep 25	$3.22	+0.06	+1.9%	$3.22	$3.22	$3.22
Thu, Sep 24	$3.16	+0.04	+1.3%	$3.16	$3.16	$3.16
Wed, Sep 23	$3.12	+0.11	+3.7%	$3.12	$3.12	$3.12
Tue, Sep 22	$3.01	-0.04	-1.3%	$3.01	$3.01	$3.01
Mon, Sep 21	$3.05	-0.07	-2.2%	$3.05	$3.05	$3.05
Fri, Sep 18	$3.12	-0.09	-2.8%	$3.12	$3.12	$3.12
Thu, Sep 17	$3.21	-0.02	-0.6%	$3.21	$3.21	$3.21
Wed, Sep 16	$3.23	+0.03	+0.9%	$3.23	$3.23	$3.23
Tue, Sep 15	$3.20	+0.07	+2.2%	$3.20	$3.20	$3.20
Mon, Sep 14	$3.13	-0.03	-0.9%	$3.13	$3.13	$3.13
Fri, Sep 11	$3.16	-0.04	-1.3%	$3.16	$3.16	$3.16
Thu, Sep 10	$3.20	+0.08	+2.6%	$3.20	$3.20	$3.20
Wed, Sep 9	$3.12	+0.13	+4.3%	$3.12	$3.12	$3.12
Tue, Sep 8	$2.99	+0.10	+3.5%	$2.99	$2.99	$2.99
Fri, Sep 4	$2.89	-0.06	-2.0%	$2.89	$2.89	$2.89
Thu, Sep 3	$2.95	+0.02	+0.7%	$2.95	$2.95	$2.95
Wed, Sep 2	$2.93	+0.03	+1.0%	$2.93	$2.93	$2.93
Tue, Sep 1	$2.90	+0.03	+1.0%	$2.90	$2.90	$2.90
Mon, Aug 31	$2.87	+0.14	+5.1%	$2.87	$2.87	$2.87
Fri, Aug 28	$2.73	-0.04	-1.4%	$2.73	$2.73	$2.73
Thu, Aug 27	$2.77	+0.07	+2.6%	$2.77	$2.77	$2.77
Wed, Aug 26	$2.70	+0.04	+1.5%	$2.70	$2.70	$2.70
Tue, Aug 25	$2.66	-0.08	-2.9%	$2.66	$2.66	$2.66
Mon, Aug 24	$2.74	+0.09	+3.4%	$2.74	$2.74	$2.74
Fri, Aug 21	$2.65	+0.06	+2.3%	$2.65	$2.65	$2.65
Thu, Aug 20	$2.59	+0.05	+2.0%	$2.59	$2.59	$2.59
Wed, Aug 19	$2.54	-0.10	-3.8%	$2.54	$2.54	$2.54
Tue, Aug 18	$2.64	+0.01	+0.4%	$2.64	$2.64	$2.64
Mon, Aug 17	$2.63	-0.05	-1.9%	$2.63	$2.63	$2.63
Fri, Aug 14	$2.68	-0.02	-0.7%	$2.68	$2.68	$2.68
Thu, Aug 13	$2.70	+0.12	+4.7%	$2.70	$2.70	$2.70
Wed, Aug 12	$2.58	+0.07	+2.8%	$2.58	$2.58	$2.58
Tue, Aug 11	$2.51	+0.14	+5.9%	$2.51	$2.51	$2.51
Mon, Aug 10	$2.37	-0.09	-3.7%	$2.37	$2.37	$2.37
Fri, Aug 7	$2.46	-0.07	-2.8%	$2.46	$2.46	$2.46
Thu, Aug 6	$2.53	0.00	0.0%	$2.53	$2.53	$2.53
Wed, Aug 5	$2.53	+0.04	+1.6%	$2.53	$2.53	$2.53
Tue, Aug 4	$2.49	0.00	0.0%	$2.49	$2.49	$2.49
Mon, Aug 3	$2.49	-0.06	-2.4%	$2.49	$2.49	$2.49
Fri, Jul 31	$2.55	-0.09	-3.4%	$2.55	$2.55	$2.55
Thu, Jul 30	$2.64	-0.03	-1.1%	$2.64	$2.64	$2.64
Wed, Jul 29	$2.67	-0.08	-2.9%	$2.67	$2.67	$2.67
Tue, Jul 28	$2.75	-0.06	-2.1%	$2.75	$2.75	$2.75
Mon, Jul 27	$2.81	-0.12	-4.1%	$2.81	$2.81	$2.81
Fri, Jul 24	$2.93	+0.05	+1.7%	$2.93	$2.93	$2.93
Thu, Jul 23	$2.88	+0.03	+1.1%	$2.88	$2.88	$2.88
Wed, Jul 22	$2.85	+0.08	+2.9%	$2.85	$2.85	$2.85
Tue, Jul 21	$2.77	+0.06	+2.2%	$2.77	$2.77	$2.77
Mon, Jul 20	$2.71	-0.12	-4.2%	$2.71	$2.71	$2.71

Ticker: NASDAQ:UHPIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ultra Short China ProFund Investor Class on 6ix

What it is: Mutual fund