Stock listing
NASDAQ:UGTIX Victory Growth and Tax Strategy Fund Institutional Shares Mutual Fund
Follow Victory Growth and Tax Strategy Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UGTIX
$31.13 USD +0.09 (+0.3%)
Close on Oct 21, 2026
- Day range
- $31.13 – $31.13 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:UGTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.13 | +0.09 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.04 | +0.05 | +0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.99 | +0.04 | +0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.95 | -0.18 | -0.6% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.13 | +0.28 | +0.9% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.85 | -0.19 | -0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.04 | +0.06 | +0.2% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.98 | +0.01 | 0.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.97 | +0.24 | +0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.73 | -0.06 | -0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.79 | -0.15 | -0.5% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.94 | +0.05 | +0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.89 | +0.02 | +0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.87 | +0.19 | +0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.68 | +0.12 | +0.4% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.56 | +0.08 | +0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.48 | -0.07 | -0.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.55 | -0.32 | -1.0% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.87 | +0.04 | +0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.83 | -0.18 | -0.6% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.01 | -0.22 | -0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.23 | -0.03 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.26 | +0.21 | +0.7% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.05 | 0.00 | 0.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.05 | +0.21 | +0.7% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.84 | -0.06 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.90 | -0.10 | -0.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.00 | -0.24 | -0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.24 | +0.16 | +0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.08 | -0.27 | -0.9% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.35 | -0.17 | -0.5% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.52 | -0.09 | -0.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.61 | -0.06 | -0.2% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.67 | +0.18 | +0.6% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.49 | +0.05 | +0.2% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.44 | -0.19 | -0.6% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.63 | -0.11 | -0.3% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.74 | -0.04 | -0.1% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.78 | +0.10 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.68 | -0.01 | 0.0% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.69 | +0.06 | +0.2% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.63 | -0.05 | -0.2% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.68 | +0.06 | +0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.62 | -0.18 | -0.6% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.80 | +0.08 | +0.3% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.72 | -0.17 | -0.5% | $31.72 | $31.72 | $31.72 | 0 | |
| $31.89 | -0.13 | -0.4% | $31.89 | $31.89 | $31.89 | 0 | |
| $32.02 | -0.03 | -0.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.05 | +0.12 | +0.4% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.93 | +0.05 | +0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.88 | -0.06 | -0.2% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.94 | -0.01 | 0.0% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.95 | +0.13 | +0.4% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.82 | -0.03 | -0.1% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.85 | 0.00 | 0.0% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.85 | +0.30 | +1.0% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.55 | +0.23 | +0.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.32 | +0.08 | +0.3% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.24 | +0.20 | +0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.04 | -0.21 | -0.7% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.25 | +0.06 | +0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.19 | +0.06 | +0.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.13 | +0.02 | +0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.11 | -0.33 | -1.0% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.44 | -0.07 | -0.2% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.51 | +0.11 | +0.4% | $31.51 | $31.51 | $31.51 | 0 |
- Ticker
- NASDAQ:UGTIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Growth and Tax Strategy Fund Institutional Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Growth and Tax Strategy Fund Institutional Shares.