Stock listing

NASDAQ:UGTCX Victory Growth and Tax Strategy Fund Mutual Fund

Follow Victory Growth and Tax Strategy Fund into a list and get an email when it puts out news.

Share price · NASDAQ:UGTCX

$30.62 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months -2.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.62 – $30.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UGTCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.62	+0.03	+0.1%	$30.62	$30.62	$30.62
Fri, Oct 16	$30.59	-0.17	-0.6%	$30.59	$30.59	$30.59
Thu, Oct 15	$30.76	+0.27	+0.9%	$30.76	$30.76	$30.76
Wed, Oct 14	$30.49	-0.19	-0.6%	$30.49	$30.49	$30.49
Tue, Oct 13	$30.68	+0.06	+0.2%	$30.68	$30.68	$30.68
Mon, Oct 12	$30.62	0.00	0.0%	$30.62	$30.62	$30.62
Fri, Oct 9	$30.62	+0.24	+0.8%	$30.62	$30.62	$30.62
Thu, Oct 8	$30.38	-0.06	-0.2%	$30.38	$30.38	$30.38
Wed, Oct 7	$30.44	-0.14	-0.5%	$30.44	$30.44	$30.44
Tue, Oct 6	$30.58	+0.04	+0.1%	$30.58	$30.58	$30.58
Mon, Oct 5	$30.54	+0.02	+0.1%	$30.54	$30.54	$30.54
Fri, Oct 2	$30.52	+0.19	+0.6%	$30.52	$30.52	$30.52
Thu, Oct 1	$30.33	+0.11	+0.4%	$30.33	$30.33	$30.33
Wed, Sep 30	$30.22	+0.08	+0.3%	$30.22	$30.22	$30.22
Tue, Sep 29	$30.14	-0.07	-0.2%	$30.14	$30.14	$30.14
Mon, Sep 28	$30.21	-0.31	-1.0%	$30.21	$30.21	$30.21
Fri, Sep 25	$30.52	+0.03	+0.1%	$30.52	$30.52	$30.52
Thu, Sep 24	$30.49	-0.18	-0.6%	$30.49	$30.49	$30.49
Wed, Sep 23	$30.67	-0.22	-0.7%	$30.67	$30.67	$30.67
Tue, Sep 22	$30.89	-0.02	-0.1%	$30.89	$30.89	$30.89
Mon, Sep 21	$30.91	+0.20	+0.7%	$30.91	$30.91	$30.91
Fri, Sep 18	$30.71	0.00	0.0%	$30.71	$30.71	$30.71
Thu, Sep 17	$30.71	+0.21	+0.7%	$30.71	$30.71	$30.71
Wed, Sep 16	$30.50	-0.07	-0.2%	$30.50	$30.50	$30.50
Tue, Sep 15	$30.57	-0.10	-0.3%	$30.57	$30.57	$30.57
Mon, Sep 14	$30.67	-0.16	-0.5%	$30.67	$30.67	$30.67
Fri, Sep 11	$30.83	+0.16	+0.5%	$30.83	$30.83	$30.83
Thu, Sep 10	$30.67	-0.27	-0.9%	$30.67	$30.67	$30.67
Wed, Sep 9	$30.94	-0.16	-0.5%	$30.94	$30.94	$30.94
Tue, Sep 8	$31.10	-0.10	-0.3%	$31.10	$31.10	$31.10
Fri, Sep 4	$31.20	-0.05	-0.2%	$31.20	$31.20	$31.20
Thu, Sep 3	$31.25	+0.17	+0.5%	$31.25	$31.25	$31.25
Wed, Sep 2	$31.08	+0.04	+0.1%	$31.08	$31.08	$31.08
Tue, Sep 1	$31.04	-0.18	-0.6%	$31.04	$31.04	$31.04
Mon, Aug 31	$31.22	-0.11	-0.4%	$31.22	$31.22	$31.22
Fri, Aug 28	$31.33	-0.04	-0.1%	$31.33	$31.33	$31.33
Thu, Aug 27	$31.37	+0.09	+0.3%	$31.37	$31.37	$31.37
Wed, Aug 26	$31.28	-0.01	0.0%	$31.28	$31.28	$31.28
Tue, Aug 25	$31.29	+0.07	+0.2%	$31.29	$31.29	$31.29
Mon, Aug 24	$31.22	-0.06	-0.2%	$31.22	$31.22	$31.22
Fri, Aug 21	$31.28	+0.06	+0.2%	$31.28	$31.28	$31.28
Thu, Aug 20	$31.22	-0.18	-0.6%	$31.22	$31.22	$31.22
Wed, Aug 19	$31.40	+0.08	+0.3%	$31.40	$31.40	$31.40
Tue, Aug 18	$31.32	-0.18	-0.6%	$31.32	$31.32	$31.32
Mon, Aug 17	$31.50	-0.12	-0.4%	$31.50	$31.50	$31.50
Fri, Aug 14	$31.62	-0.03	-0.1%	$31.62	$31.62	$31.62
Thu, Aug 13	$31.65	+0.11	+0.3%	$31.65	$31.65	$31.65
Wed, Aug 12	$31.54	+0.05	+0.2%	$31.54	$31.54	$31.54
Tue, Aug 11	$31.49	-0.05	-0.2%	$31.49	$31.49	$31.49
Mon, Aug 10	$31.54	-0.02	-0.1%	$31.54	$31.54	$31.54
Fri, Aug 7	$31.56	+0.13	+0.4%	$31.56	$31.56	$31.56
Thu, Aug 6	$31.43	-0.03	-0.1%	$31.43	$31.43	$31.43
Wed, Aug 5	$31.46	0.00	0.0%	$31.46	$31.46	$31.46
Tue, Aug 4	$31.46	+0.29	+0.9%	$31.46	$31.46	$31.46
Mon, Aug 3	$31.17	+0.23	+0.7%	$31.17	$31.17	$31.17
Fri, Jul 31	$30.94	+0.08	+0.3%	$30.94	$30.94	$30.94
Thu, Jul 30	$30.86	+0.19	+0.6%	$30.86	$30.86	$30.86
Wed, Jul 29	$30.67	-0.21	-0.7%	$30.67	$30.67	$30.67
Tue, Jul 28	$30.88	+0.06	+0.2%	$30.88	$30.88	$30.88
Mon, Jul 27	$30.82	+0.06	+0.2%	$30.82	$30.82	$30.82
Fri, Jul 24	$30.76	+0.02	+0.1%	$30.76	$30.76	$30.76
Thu, Jul 23	$30.74	-0.33	-1.1%	$30.74	$30.74	$30.74
Wed, Jul 22	$31.07	-0.07	-0.2%	$31.07	$31.07	$31.07
Tue, Jul 21	$31.14	+0.11	+0.4%	$31.14	$31.14	$31.14
Mon, Jul 20	$31.03	-0.04	-0.1%	$31.03	$31.03	$31.03

Ticker: NASDAQ:UGTCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Growth and Tax Strategy Fund on 6ix

What it is: Mutual fund