Stock listing
NASDAQ:UGTAX Victory Growth and Tax Strategy Fund Mutual Fund
Follow Victory Growth and Tax Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:UGTAX
$30.96 USD +0.05 (+0.2%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $30.96 – $30.96 USDOct 20, 2026
- 52-week range
- $28.73 – $31.97 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UGTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.96 | +0.05 | +0.2% | $30.96 | $30.96 | $30.96 | — | |
| $30.91 | +0.03 | +0.1% | $30.91 | $30.91 | $30.91 | — | |
| $30.88 | -0.17 | -0.5% | $30.88 | $30.88 | $30.88 | — | |
| $31.05 | +0.28 | +0.9% | $31.05 | $31.05 | $31.05 | — | |
| $30.77 | -0.19 | -0.6% | $30.77 | $30.77 | $30.77 | — | |
| $30.96 | +0.05 | +0.2% | $30.96 | $30.96 | $30.96 | — | |
| $30.91 | +0.01 | 0.0% | $30.91 | $30.91 | $30.91 | — | |
| $30.90 | +0.25 | +0.8% | $30.90 | $30.90 | $30.90 | — | |
| $30.65 | -0.07 | -0.2% | $30.65 | $30.65 | $30.65 | — | |
| $30.72 | -0.14 | -0.5% | $30.72 | $30.72 | $30.72 | — | |
| $30.86 | +0.04 | +0.1% | $30.86 | $30.86 | $30.86 | — | |
| $30.82 | +0.03 | +0.1% | $30.82 | $30.82 | $30.82 | — | |
| $30.79 | +0.18 | +0.6% | $30.79 | $30.79 | $30.79 | — | |
| $30.61 | +0.12 | +0.4% | $30.61 | $30.61 | $30.61 | — | |
| $30.49 | +0.08 | +0.3% | $30.49 | $30.49 | $30.49 | — | |
| $30.41 | -0.07 | -0.2% | $30.41 | $30.41 | $30.41 | — | |
| $30.48 | -0.32 | -1.0% | $30.48 | $30.48 | $30.48 | — | |
| $30.80 | +0.04 | +0.1% | $30.80 | $30.80 | $30.80 | — | |
| $30.76 | -0.18 | -0.6% | $30.76 | $30.76 | $30.76 | — | |
| $30.94 | -0.22 | -0.7% | $30.94 | $30.94 | $30.94 | — | |
| $31.16 | -0.02 | -0.1% | $31.16 | $31.16 | $31.16 | — | |
| $31.18 | +0.20 | +0.6% | $31.18 | $31.18 | $31.18 | — | |
| $30.98 | 0.00 | 0.0% | $30.98 | $30.98 | $30.98 | — | |
| $30.98 | +0.21 | +0.7% | $30.98 | $30.98 | $30.98 | — | |
| $30.77 | -0.06 | -0.2% | $30.77 | $30.77 | $30.77 | — | |
| $30.83 | -0.10 | -0.3% | $30.83 | $30.83 | $30.83 | — | |
| $30.93 | -0.22 | -0.7% | $30.93 | $30.93 | $30.93 | — | |
| $31.15 | +0.16 | +0.5% | $31.15 | $31.15 | $31.15 | — | |
| $30.99 | -0.27 | -0.9% | $30.99 | $30.99 | $30.99 | — | |
| $31.26 | -0.17 | -0.5% | $31.26 | $31.26 | $31.26 | — | |
| $31.43 | -0.09 | -0.3% | $31.43 | $31.43 | $31.43 | — | |
| $31.52 | -0.06 | -0.2% | $31.52 | $31.52 | $31.52 | — | |
| $31.58 | +0.18 | +0.6% | $31.58 | $31.58 | $31.58 | — | |
| $31.40 | +0.05 | +0.2% | $31.40 | $31.40 | $31.40 | — | |
| $31.35 | -0.19 | -0.6% | $31.35 | $31.35 | $31.35 | — | |
| $31.54 | -0.11 | -0.3% | $31.54 | $31.54 | $31.54 | — | |
| $31.65 | -0.04 | -0.1% | $31.65 | $31.65 | $31.65 | — | |
| $31.69 | +0.10 | +0.3% | $31.69 | $31.69 | $31.69 | — | |
| $31.59 | -0.02 | -0.1% | $31.59 | $31.59 | $31.59 | — | |
| $31.61 | +0.07 | +0.2% | $31.61 | $31.61 | $31.61 | — | |
| $31.54 | -0.05 | -0.2% | $31.54 | $31.54 | $31.54 | — | |
| $31.59 | +0.06 | +0.2% | $31.59 | $31.59 | $31.59 | — | |
| $31.53 | -0.18 | -0.6% | $31.53 | $31.53 | $31.53 | — | |
| $31.71 | +0.08 | +0.3% | $31.71 | $31.71 | $31.71 | — | |
| $31.63 | -0.18 | -0.6% | $31.63 | $31.63 | $31.63 | — | |
| $31.81 | -0.13 | -0.4% | $31.81 | $31.81 | $31.81 | — | |
| $31.94 | -0.03 | -0.1% | $31.94 | $31.94 | $31.94 | — | |
| $31.97 | +0.12 | +0.4% | $31.97 | $31.97 | $31.97 | — | |
| $31.85 | +0.05 | +0.2% | $31.85 | $31.85 | $31.85 | — | |
| $31.80 | -0.06 | -0.2% | $31.80 | $31.80 | $31.80 | — | |
| $31.86 | -0.01 | 0.0% | $31.86 | $31.86 | $31.86 | — | |
| $31.87 | +0.13 | +0.4% | $31.87 | $31.87 | $31.87 | — | |
| $31.74 | -0.03 | -0.1% | $31.74 | $31.74 | $31.74 | — | |
| $31.77 | 0.00 | 0.0% | $31.77 | $31.77 | $31.77 | — | |
| $31.77 | +0.30 | +1.0% | $31.77 | $31.77 | $31.77 | — | |
| $31.47 | +0.23 | +0.7% | $31.47 | $31.47 | $31.47 | — | |
| $31.24 | +0.08 | +0.3% | $31.24 | $31.24 | $31.24 | — | |
| $31.16 | +0.20 | +0.6% | $31.16 | $31.16 | $31.16 | — | |
| $30.96 | -0.21 | -0.7% | $30.96 | $30.96 | $30.96 | — | |
| $31.17 | +0.05 | +0.2% | $31.17 | $31.17 | $31.17 | — | |
| $31.12 | +0.07 | +0.2% | $31.12 | $31.12 | $31.12 | — | |
| $31.05 | +0.01 | 0.0% | $31.05 | $31.05 | $31.05 | — | |
| $31.04 | -0.32 | -1.0% | $31.04 | $31.04 | $31.04 | — | |
| $31.36 | -0.07 | -0.2% | $31.36 | $31.36 | $31.36 | — | |
| $31.43 | +0.11 | +0.4% | $31.43 | $31.43 | $31.43 | — | |
| $31.32 | -0.04 | -0.1% | $31.32 | $31.32 | $31.32 | — |
- Ticker
- NASDAQ:UGTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Growth and Tax Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Growth and Tax Strategy Fund.