Stock listing
NASDAQ:UGLSX John Hancock US Global Leaders Growth Fund Cl R6 Mutual Fund
Follow John Hancock US Global Leaders Growth Fund Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:UGLSX
$62.57 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $62.57 – $62.57 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UGLSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.57 | -0.01 | 0.0% | $62.57 | $62.57 | $62.57 | 0 | |
| $62.58 | +0.35 | +0.6% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.23 | -0.93 | -1.5% | $62.23 | $62.23 | $62.23 | 0 | |
| $63.16 | +0.35 | +0.6% | $63.16 | $63.16 | $63.16 | 0 | |
| $62.81 | -0.93 | -1.5% | $62.81 | $62.81 | $62.81 | 0 | |
| $63.74 | +0.18 | +0.3% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.56 | +0.07 | +0.1% | $63.56 | $63.56 | $63.56 | 0 | |
| $63.49 | +0.42 | +0.7% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.07 | -0.45 | -0.7% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.52 | -0.14 | -0.2% | $63.52 | $63.52 | $63.52 | 0 | |
| $63.66 | +0.54 | +0.9% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.12 | +0.56 | +0.9% | $63.12 | $63.12 | $63.12 | 0 | |
| $62.56 | +0.54 | +0.9% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.02 | +0.22 | +0.4% | $62.02 | $62.02 | $62.02 | 0 | |
| $61.80 | +0.05 | +0.1% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.75 | -0.09 | -0.1% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.84 | -0.42 | -0.7% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.26 | +0.08 | +0.1% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.18 | +0.08 | +0.1% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.10 | -0.38 | -0.6% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.48 | -0.07 | -0.1% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.55 | +1.13 | +1.8% | $62.55 | $62.55 | $62.55 | 0 | |
| $61.42 | +0.03 | 0.0% | $61.42 | $61.42 | $61.42 | 0 | |
| $61.39 | +0.49 | +0.8% | $61.39 | $61.39 | $61.39 | 0 | |
| $60.90 | -0.27 | -0.4% | $60.90 | $60.90 | $60.90 | 0 | |
| $61.17 | -0.49 | -0.8% | $61.17 | $61.17 | $61.17 | 0 | |
| $61.66 | +0.05 | +0.1% | $61.66 | $61.66 | $61.66 | 0 | |
| $61.61 | +0.54 | +0.9% | $61.61 | $61.61 | $61.61 | 0 | |
| $61.07 | -0.43 | -0.7% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.50 | -0.55 | -0.9% | $61.50 | $61.50 | $61.50 | 0 | |
| $62.05 | -0.62 | -1.0% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.67 | -0.61 | -1.0% | $62.67 | $62.67 | $62.67 | 0 | |
| $63.28 | +0.82 | +1.3% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.46 | +0.27 | +0.4% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.19 | -0.70 | -1.1% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.89 | -0.34 | -0.5% | $62.89 | $62.89 | $62.89 | 0 | |
| $63.23 | +0.03 | 0.0% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.20 | +1.25 | +2.0% | $63.20 | $63.20 | $63.20 | 0 | |
| $61.95 | 0.00 | 0.0% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.95 | +0.15 | +0.2% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.80 | +0.09 | +0.1% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.71 | +0.20 | +0.3% | $61.71 | $61.71 | $61.71 | 0 | |
| $61.51 | -0.16 | -0.3% | $61.51 | $61.51 | $61.51 | 0 | |
| $61.67 | +0.44 | +0.7% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.23 | -0.26 | -0.4% | $61.23 | $61.23 | $61.23 | 0 | |
| $61.49 | -0.69 | -1.1% | $61.49 | $61.49 | $61.49 | 0 | |
| $62.18 | -0.32 | -0.5% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.50 | +0.46 | +0.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.04 | +0.05 | +0.1% | $62.04 | $62.04 | $62.04 | 0 | |
| $61.99 | -0.35 | -0.6% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.34 | -0.12 | -0.2% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.46 | +0.28 | +0.5% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.18 | -0.03 | 0.0% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.21 | +0.15 | +0.2% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.06 | +0.51 | +0.8% | $62.06 | $62.06 | $62.06 | 0 | |
| $61.55 | +1.07 | +1.8% | $61.55 | $61.55 | $61.55 | 0 | |
| $60.48 | +0.78 | +1.3% | $60.48 | $60.48 | $60.48 | 0 | |
| $59.70 | +0.68 | +1.2% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.02 | -0.53 | -0.9% | $59.02 | $59.02 | $59.02 | 0 | |
| $59.55 | +0.44 | +0.7% | $59.55 | $59.55 | $59.55 | 0 | |
| $59.11 | +0.32 | +0.5% | $59.11 | $59.11 | $59.11 | 0 | |
| $58.79 | +0.23 | +0.4% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.56 | -0.86 | -1.4% | $58.56 | $58.56 | $58.56 | 0 | |
| $59.42 | -0.26 | -0.4% | $59.42 | $59.42 | $59.42 | 0 | |
| $59.68 | -0.30 | -0.5% | $59.68 | $59.68 | $59.68 | 0 | |
| $59.98 | -0.06 | -0.1% | $59.98 | $59.98 | $59.98 | 0 |
- Ticker
- NASDAQ:UGLSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock US Global Leaders Growth Fund Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock US Global Leaders Growth Fund Cl R6.