Stock listing

NASDAQ:UGEIX Victory Global Equity Income Fund Shares Mutual Fund

Follow Victory Global Equity Income Fund Shares into a list and get an email when it puts out news.

Share price · NASDAQ:UGEIX

$14.29 USD +0.15 (+1.1%)

Close on Oct 15, 2026

Past 3 months +4.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $14.29 – $14.29 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:UGEIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$14.29	+0.15	+1.1%	$14.29	$14.29	$14.29
Wed, Oct 14	$14.14	+0.07	+0.5%	$14.14	$14.14	$14.14
Tue, Oct 13	$14.07	+0.06	+0.4%	$14.07	$14.07	$14.07
Mon, Oct 12	$14.01	+0.05	+0.4%	$14.01	$14.01	$14.01
Fri, Oct 9	$13.96	+0.02	+0.1%	$13.96	$13.96	$13.96
Thu, Oct 8	$13.94	+0.10	+0.7%	$13.94	$13.94	$13.94
Wed, Oct 7	$13.84	-0.07	-0.5%	$13.84	$13.84	$13.84
Tue, Oct 6	$13.91	+0.06	+0.4%	$13.91	$13.91	$13.91
Mon, Oct 5	$13.85	+0.03	+0.2%	$13.85	$13.85	$13.85
Fri, Oct 2	$13.82	+0.03	+0.2%	$13.82	$13.82	$13.82
Thu, Oct 1	$13.79	0.00	0.0%	$13.79	$13.79	$13.79
Wed, Sep 30	$13.79	-0.11	-0.8%	$13.79	$13.79	$13.79
Tue, Sep 29	$13.90	-0.07	-0.5%	$13.90	$13.90	$13.90
Mon, Sep 28	$13.97	-0.08	-0.6%	$13.97	$13.97	$13.97
Fri, Sep 25	$14.05	+0.10	+0.7%	$14.05	$14.05	$14.05
Thu, Sep 24	$13.95	-0.03	-0.2%	$13.95	$13.95	$13.95
Wed, Sep 23	$13.98	-0.14	-1.0%	$13.98	$13.98	$13.98
Tue, Sep 22	$14.12	-0.07	-0.5%	$14.12	$14.12	$14.12
Mon, Sep 21	$14.19	-0.13	-0.9%	$14.19	$14.19	$14.19
Fri, Sep 18	$14.32	0.00	0.0%	$14.32	$14.32	$14.32
Thu, Sep 17	$14.32	+0.10	+0.7%	$14.32	$14.32	$14.32
Wed, Sep 16	$14.22	-0.14	-1.0%	$14.22	$14.22	$14.22
Tue, Sep 15	$14.36	-0.02	-0.1%	$14.36	$14.36	$14.36
Mon, Sep 14	$14.38	-0.02	-0.1%	$14.38	$14.38	$14.38
Fri, Sep 11	$14.40	+0.12	+0.8%	$14.40	$14.40	$14.40
Thu, Sep 10	$14.28	-0.05	-0.3%	$14.28	$14.28	$14.28
Wed, Sep 9	$14.33	-0.09	-0.6%	$14.33	$14.33	$14.33
Tue, Sep 8	$14.42	-0.15	-1.0%	$14.42	$14.42	$14.42
Fri, Sep 4	$14.57	-0.06	-0.4%	$14.57	$14.57	$14.57
Thu, Sep 3	$14.63	+0.14	+1.0%	$14.63	$14.63	$14.63
Wed, Sep 2	$14.49	+0.07	+0.5%	$14.49	$14.49	$14.49
Tue, Sep 1	$14.42	+0.04	+0.3%	$14.42	$14.42	$14.42
Mon, Aug 31	$14.38	-0.07	-0.5%	$14.38	$14.38	$14.38
Fri, Aug 28	$14.45	-0.01	-0.1%	$14.45	$14.45	$14.45
Thu, Aug 27	$14.46	-0.11	-0.8%	$14.46	$14.46	$14.46
Wed, Aug 26	$14.57	0.00	0.0%	$14.57	$14.57	$14.57
Tue, Aug 25	$14.57	+0.03	+0.2%	$14.57	$14.57	$14.57
Mon, Aug 24	$14.54	+0.02	+0.1%	$14.54	$14.54	$14.54
Fri, Aug 21	$14.52	+0.15	+1.0%	$14.52	$14.52	$14.52
Thu, Aug 20	$14.37	-0.11	-0.8%	$14.37	$14.37	$14.37
Wed, Aug 19	$14.48	+0.04	+0.3%	$14.48	$14.48	$14.48
Tue, Aug 18	$14.44	+0.02	+0.1%	$14.44	$14.44	$14.44
Mon, Aug 17	$14.42	-0.06	-0.4%	$14.42	$14.42	$14.42
Fri, Aug 14	$14.48	+0.02	+0.1%	$14.48	$14.48	$14.48
Thu, Aug 13	$14.46	+0.02	+0.1%	$14.46	$14.46	$14.46
Wed, Aug 12	$14.44	0.00	0.0%	$14.44	$14.44	$14.44
Tue, Aug 11	$14.44	+0.03	+0.2%	$14.44	$14.44	$14.44
Mon, Aug 10	$14.41	+0.02	+0.1%	$14.41	$14.41	$14.41
Fri, Aug 7	$14.39	+0.07	+0.5%	$14.39	$14.39	$14.39
Thu, Aug 6	$14.32	0.00	0.0%	$14.32	$14.32	$14.32
Wed, Aug 5	$14.32	-0.03	-0.2%	$14.32	$14.32	$14.32
Tue, Aug 4	$14.35	+0.07	+0.5%	$14.35	$14.35	$14.35
Mon, Aug 3	$14.28	+0.03	+0.2%	$14.28	$14.28	$14.28
Fri, Jul 31	$14.25	-0.05	-0.3%	$14.25	$14.25	$14.25
Thu, Jul 30	$14.30	+0.06	+0.4%	$14.30	$14.30	$14.30
Wed, Jul 29	$14.24	-0.07	-0.5%	$14.24	$14.24	$14.24
Tue, Jul 28	$14.31	+0.14	+1.0%	$14.31	$14.31	$14.31
Mon, Jul 27	$14.17	+0.08	+0.6%	$14.17	$14.17	$14.17
Fri, Jul 24	$14.09	+0.14	+1.0%	$14.09	$14.09	$14.09
Thu, Jul 23	$13.95	-0.07	-0.5%	$13.95	$13.95	$13.95
Wed, Jul 22	$14.02	+0.06	+0.4%	$14.02	$14.02	$14.02
Tue, Jul 21	$13.96	+0.11	+0.8%	$13.96	$13.96	$13.96
Mon, Jul 20	$13.85	-0.10	-0.7%	$13.85	$13.85	$13.85
Fri, Jul 17	$13.95	+0.02	+0.1%	$13.95	$13.95	$13.95
Thu, Jul 16	$13.93	+0.09	+0.7%	$13.93	$13.93	$13.93
Wed, Jul 15	$13.84	+0.03	+0.2%	$13.84	$13.84	$13.84

Ticker: NASDAQ:UGEIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Global Equity Income Fund Shares on 6ix

What it is: Mutual fund