Stock listing

NASDAQ:UFPSX UltraShort Latin America ProFund -Service Cl Mutual Fund

Follow UltraShort Latin America ProFund -Service Cl into a list and get an email when it puts out news.

Share price · NASDAQ:UFPSX

$10.39 USD -0.23 (-2.2%)

Close on Oct 20, 2026

Past 3 months -20.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.39 – $10.39 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UFPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.39	-0.23	-2.2%	$10.39	$10.39	$10.39
Mon, Oct 19	$10.62	+0.10	+1.0%	$10.62	$10.62	$10.62
Fri, Oct 16	$10.52	-0.24	-2.2%	$10.52	$10.52	$10.52
Thu, Oct 15	$10.76	+0.15	+1.4%	$10.76	$10.76	$10.76
Wed, Oct 14	$10.61	+0.03	+0.3%	$10.61	$10.61	$10.61
Tue, Oct 13	$10.58	+0.12	+1.1%	$10.58	$10.58	$10.58
Mon, Oct 12	$10.46	-0.05	-0.5%	$10.46	$10.46	$10.46
Fri, Oct 9	$10.51	-0.24	-2.2%	$10.51	$10.51	$10.51
Thu, Oct 8	$10.75	-0.14	-1.3%	$10.75	$10.75	$10.75
Wed, Oct 7	$10.89	+0.39	+3.7%	$10.89	$10.89	$10.89
Tue, Oct 6	$10.50	-0.05	-0.5%	$10.50	$10.50	$10.50
Mon, Oct 5	$10.55	-1.85	-14.9%	$10.55	$10.55	$10.55
Fri, Oct 2	$12.40	-0.50	-3.9%	$12.40	$12.40	$12.40
Thu, Oct 1	$12.90	+0.23	+1.8%	$12.90	$12.90	$12.90
Wed, Sep 30	$12.67	-0.18	-1.4%	$12.67	$12.67	$12.67
Tue, Sep 29	$12.85	+0.01	+0.1%	$12.85	$12.85	$12.85
Mon, Sep 28	$12.84	+0.24	+1.9%	$12.84	$12.84	$12.84
Fri, Sep 25	$12.60	0.00	0.0%	$12.60	$12.60	$12.60
Thu, Sep 24	$12.60	+0.33	+2.7%	$12.60	$12.60	$12.60
Wed, Sep 23	$12.27	+0.36	+3.0%	$12.27	$12.27	$12.27
Tue, Sep 22	$11.91	-0.14	-1.2%	$11.91	$11.91	$11.91
Mon, Sep 21	$12.05	-0.15	-1.2%	$12.05	$12.05	$12.05
Fri, Sep 18	$12.20	+0.26	+2.2%	$12.20	$12.20	$12.20
Thu, Sep 17	$11.94	-0.14	-1.2%	$11.94	$11.94	$11.94
Wed, Sep 16	$12.08	+0.33	+2.8%	$12.08	$12.08	$12.08
Tue, Sep 15	$11.75	-0.07	-0.6%	$11.75	$11.75	$11.75
Mon, Sep 14	$11.82	+0.20	+1.7%	$11.82	$11.82	$11.82
Fri, Sep 11	$11.62	+0.10	+0.9%	$11.62	$11.62	$11.62
Thu, Sep 10	$11.52	-0.18	-1.5%	$11.52	$11.52	$11.52
Wed, Sep 9	$11.70	+0.12	+1.0%	$11.70	$11.70	$11.70
Tue, Sep 8	$11.58	-0.31	-2.6%	$11.58	$11.58	$11.58
Fri, Sep 4	$11.89	+0.16	+1.4%	$11.89	$11.89	$11.89
Thu, Sep 3	$11.73	+0.02	+0.2%	$11.73	$11.73	$11.73
Wed, Sep 2	$11.71	-0.72	-5.8%	$11.71	$11.71	$11.71
Tue, Sep 1	$12.43	-0.29	-2.3%	$12.43	$12.43	$12.43
Mon, Aug 31	$12.72	-0.22	-1.7%	$12.72	$12.72	$12.72
Fri, Aug 28	$12.94	+0.15	+1.2%	$12.94	$12.94	$12.94
Thu, Aug 27	$12.79	-0.07	-0.5%	$12.79	$12.79	$12.79
Wed, Aug 26	$12.86	+0.16	+1.3%	$12.86	$12.86	$12.86
Tue, Aug 25	$12.70	-0.10	-0.8%	$12.70	$12.70	$12.70
Mon, Aug 24	$12.80	-0.09	-0.7%	$12.80	$12.80	$12.80
Fri, Aug 21	$12.89	-0.60	-4.4%	$12.89	$12.89	$12.89
Thu, Aug 20	$13.49	-0.04	-0.3%	$13.49	$13.49	$13.49
Wed, Aug 19	$13.53	-0.30	-2.2%	$13.53	$13.53	$13.53
Tue, Aug 18	$13.83	+0.24	+1.8%	$13.83	$13.83	$13.83
Mon, Aug 17	$13.59	-0.18	-1.3%	$13.59	$13.59	$13.59
Fri, Aug 14	$13.77	+0.01	+0.1%	$13.77	$13.77	$13.77
Thu, Aug 13	$13.76	+0.17	+1.3%	$13.76	$13.76	$13.76
Wed, Aug 12	$13.59	+0.08	+0.6%	$13.59	$13.59	$13.59
Tue, Aug 11	$13.51	+0.62	+4.8%	$13.51	$13.51	$13.51
Mon, Aug 10	$12.89	-0.04	-0.3%	$12.89	$12.89	$12.89
Fri, Aug 7	$12.93	+0.28	+2.2%	$12.93	$12.93	$12.93
Thu, Aug 6	$12.65	+0.06	+0.5%	$12.65	$12.65	$12.65
Wed, Aug 5	$12.59	+0.09	+0.7%	$12.59	$12.59	$12.59
Tue, Aug 4	$12.50	+0.21	+1.7%	$12.50	$12.50	$12.50
Mon, Aug 3	$12.29	+0.19	+1.6%	$12.29	$12.29	$12.29
Fri, Jul 31	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Thu, Jul 30	$12.11	-0.69	-5.4%	$12.11	$12.11	$12.11
Wed, Jul 29	$12.80	+0.22	+1.7%	$12.80	$12.80	$12.80
Tue, Jul 28	$12.58	+0.13	+1.0%	$12.58	$12.58	$12.58
Mon, Jul 27	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Fri, Jul 24	$12.50	+0.20	+1.6%	$12.50	$12.50	$12.50
Thu, Jul 23	$12.30	+0.25	+2.1%	$12.30	$12.30	$12.30
Wed, Jul 22	$12.05	-0.41	-3.3%	$12.05	$12.05	$12.05
Tue, Jul 21	$12.46	-0.25	-2.0%	$12.46	$12.46	$12.46
Mon, Jul 20	$12.71	-0.05	-0.4%	$12.71	$12.71	$12.71

Ticker: NASDAQ:UFPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

UltraShort Latin America ProFund -Service Cl on 6ix

What it is: Mutual fund