Stock listing
NASDAQ:UFPIX UltraShort Latin America ProFund - Investor Cl Mutual Fund
Follow UltraShort Latin America ProFund - Investor Cl into a list and get an email when it puts out news.
Share price · NASDAQ:UFPIX
$11.42 USD +0.03 (+0.3%)
Close on Oct 21, 2026
- Day range
- $11.42 – $11.42 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:UFPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.42 | +0.03 | +0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.39 | -0.26 | -2.2% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.65 | +0.11 | +1.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.54 | -0.26 | -2.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.80 | +0.17 | +1.5% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | +0.14 | +1.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.46 | -0.06 | -0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.52 | -0.27 | -2.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.79 | -0.15 | -1.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.94 | +0.43 | +3.7% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.51 | -0.05 | -0.4% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.56 | -2.04 | -15.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $13.60 | -0.53 | -3.8% | $13.60 | $13.60 | $13.60 | 0 | |
| $14.13 | +0.25 | +1.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.88 | -0.208 | -1.5% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.09 | +0.018 | +0.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.07 | +0.26 | +1.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | +0.35 | +2.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.45 | +0.40 | +3.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.05 | -0.15 | -1.1% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.20 | -0.17 | -1.3% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.37 | +0.29 | +2.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.08 | -0.15 | -1.1% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.23 | +0.36 | +2.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $12.87 | -0.09 | -0.7% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.96 | +0.24 | +1.9% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.72 | +0.10 | +0.8% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.62 | -0.20 | -1.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.82 | +0.14 | +1.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.68 | -0.34 | -2.6% | $12.68 | $12.68 | $12.68 | 0 | |
| $13.02 | +0.17 | +1.3% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.85 | +0.03 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.82 | -0.79 | -5.8% | $12.82 | $12.82 | $12.82 | 0 | |
| $13.61 | -0.32 | -2.3% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.93 | -0.25 | -1.8% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.18 | +0.17 | +1.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.01 | -0.07 | -0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.08 | +0.17 | +1.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.91 | -0.11 | -0.8% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.02 | -0.09 | -0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.11 | -0.66 | -4.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.77 | -0.04 | -0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.81 | -0.33 | -2.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.14 | +0.27 | +1.8% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.87 | -0.21 | -1.4% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | +0.19 | +1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.88 | +0.09 | +0.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.79 | +0.67 | +4.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | +0.31 | +2.2% | $14.16 | $14.16 | $14.16 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.10 | +0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.68 | +0.23 | +1.7% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.45 | +0.21 | +1.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.24 | -0.02 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.26 | -0.75 | -5.4% | $13.26 | $13.26 | $13.26 | 0 | |
| $14.01 | +0.24 | +1.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.77 | +0.14 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.63 | -0.05 | -0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.68 | +0.22 | +1.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.46 | +0.28 | +2.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.18 | -0.46 | -3.4% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.64 | -0.27 | -1.9% | $13.64 | $13.64 | $13.64 | 0 |
- Ticker
- NASDAQ:UFPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
UltraShort Latin America ProFund - Investor Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about UltraShort Latin America ProFund - Investor Cl.