Stock listing
NASDAQ:UFO Procure Space ETF Stock
Follow Procure Space ETF into a list and get an email when it puts out news.
Share price · NASDAQ:UFO
$39.01 USD +1.80 (+4.8%)
Close on Nov 6, 2026
- Day range
- $37.21 – $39.27 USDNov 6, 2026
- Volume
- 374,600 sharesNov 6, 2026
- 52-week range
- $30.89 – $68.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $11.05M USDMedian day 227,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:UFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.01 | +1.80 | +4.8% | $37.87 | $39.27 | $37.21 | 374,600 | |
| $37.21 | -2.20 | -5.6% | $38.95 | $39.11 | $36.70 | 666,900 | |
| $39.41 | -1.16 | -2.9% | $40.02 | $40.54 | $39.01 | 506,900 | |
| $40.57 | +0.68 | +1.7% | $40.16 | $40.94 | $40.06 | 96,700 | |
| $39.89 | -0.35 | -0.9% | $40.63 | $40.95 | $39.74 | 289,100 | |
| $40.24 | -1.48 | -3.5% | $40.69 | $41.13 | $39.82 | 368,000 | |
| $41.72 | +0.44 | +1.1% | $41.03 | $42.18 | $40.95 | 150,000 | |
| $41.28 | +0.15 | +0.4% | $41.13 | $41.40 | $40.52 | 160,900 | |
| $41.13 | +0.71 | +1.8% | $40.52 | $41.47 | $40.46 | 157,900 | |
| $40.42 | +0.56 | +1.4% | $40.03 | $40.70 | $39.75 | 178,200 | |
| $39.86 | +0.44 | +1.1% | $39.28 | $40.06 | $38.86 | 211,600 | |
| $39.42 | -1.22 | -3.0% | $39.92 | $40.39 | $39.10 | 183,100 | |
| $40.64 | +1.20 | +3.0% | $40.50 | $40.95 | $40.25 | 363,500 | |
| $39.44 | -0.01 | 0.0% | $39.16 | $39.92 | $38.90 | 295,800 | |
| $39.45 | +0.17 | +0.4% | $39.64 | $39.83 | $39.37 | 298,700 | |
| $39.28 | -0.73 | -1.8% | $40.07 | $40.37 | $38.94 | 498,800 | |
| $40.01 | +0.28 | +0.7% | $38.98 | $40.02 | $38.31 | 499,500 | |
| $39.73 | -1.01 | -2.5% | $40.41 | $40.50 | $39.50 | 246,000 | |
| $40.74 | -0.77 | -1.9% | $41.17 | $41.17 | $40.40 | 266,200 | |
| $41.51 | -0.47 | -1.1% | $42.06 | $42.26 | $41.45 | 153,000 | |
| $41.98 | -0.03 | -0.1% | $42.42 | $42.51 | $41.62 | 168,600 | |
| $42.01 | -1.03 | -2.4% | $42.63 | $42.63 | $41.70 | 557,200 | |
| $43.04 | -1.29 | -2.9% | $43.56 | $43.58 | $42.64 | 889,500 | |
| $44.33 | +0.77 | +1.8% | $43.85 | $44.75 | $43.85 | 270,100 | |
| $43.56 | +0.43 | +1.0% | $43.05 | $43.56 | $42.71 | 221,400 | |
| $43.13 | +1.18 | +2.8% | $42.40 | $43.38 | $42.32 | 156,700 | |
| $41.95 | -0.365 | -0.9% | $42.32 | $42.59 | $41.88 | 204,700 | |
| $42.32 | -0.105 | -0.2% | $42.49 | $43.20 | $42.25 | 272,500 | |
| $42.42 | -0.49 | -1.1% | $43.25 | $43.41 | $42.21 | 192,300 | |
| $42.91 | -0.64 | -1.5% | $43.12 | $43.44 | $42.81 | 124,300 | |
| $43.55 | +0.13 | +0.3% | $43.58 | $44.12 | $43.22 | 270,400 | |
| $43.42 | +0.15 | +0.3% | $42.96 | $43.88 | $42.65 | 255,900 | |
| $43.27 | -0.97 | -2.2% | $44.01 | $44.15 | $43.20 | 158,800 | |
| $44.24 | +0.07 | +0.2% | $44.26 | $44.41 | $43.81 | 165,500 | |
| $44.17 | +0.96 | +2.2% | $43.48 | $44.44 | $43.46 | 242,800 | |
| $43.21 | -0.45 | -1.0% | $43.70 | $43.80 | $42.63 | 321,800 | |
| $43.66 | +0.70 | +1.6% | $43.60 | $44.02 | $43.40 | 256,200 | |
| $42.96 | +0.07 | +0.2% | $43.02 | $43.39 | $42.43 | 120,500 | |
| $42.89 | -0.07 | -0.2% | $43.03 | $43.30 | $42.43 | 115,100 | |
| $42.96 | -0.32 | -0.7% | $42.54 | $43.46 | $42.54 | 139,800 | |
| $43.28 | +0.49 | +1.1% | $43.32 | $43.51 | $42.96 | 131,000 | |
| $42.79 | -0.27 | -0.6% | $42.56 | $43.64 | $42.42 | 153,600 | |
| $43.06 | -1.28 | -2.9% | $44.13 | $44.32 | $43.01 | 205,400 | |
| $44.34 | +0.64 | +1.5% | $43.91 | $44.60 | $43.50 | 192,200 | |
| $43.70 | +0.17 | +0.4% | $43.79 | $43.85 | $43.33 | 99,300 | |
| $43.53 | +0.39 | +0.9% | $43.61 | $43.82 | $43.16 | 186,700 | |
| $43.14 | +0.39 | +0.9% | $42.95 | $43.37 | $42.69 | 233,800 | |
| $42.75 | -0.87 | -2.0% | $43.00 | $43.46 | $42.59 | 214,500 | |
| $43.62 | -0.36 | -0.8% | $43.65 | $43.81 | $43.42 | 302,000 | |
| $43.98 | -0.86 | -1.9% | $44.88 | $44.88 | $43.75 | 248,900 | |
| $44.84 | +0.33 | +0.7% | $44.67 | $44.90 | $44.44 | 154,200 | |
| $44.51 | -0.08 | -0.2% | $44.41 | $44.98 | $44.21 | 131,600 | |
| $44.59 | -0.08 | -0.2% | $45.22 | $45.26 | $44.41 | 135,900 | |
| $44.67 | -1.25 | -2.7% | $45.34 | $45.38 | $44.61 | 231,700 | |
| $45.92 | +0.23 | +0.5% | $46.08 | $46.33 | $45.50 | 178,300 | |
| $45.69 | -0.98 | -2.1% | $46.61 | $46.61 | $45.25 | 293,600 | |
| $46.67 | -0.49 | -1.0% | $47.24 | $47.45 | $46.35 | 270,400 | |
| $47.16 | -1.30 | -2.7% | $47.45 | $47.87 | $47.08 | 446,900 | |
| $48.46 | -0.02 | 0.0% | $48.45 | $49.29 | $48.31 | 355,500 | |
| $48.48 | +0.01 | 0.0% | $48.53 | $49.09 | $47.98 | 198,900 | |
| $48.47 | -0.39 | -0.8% | $48.42 | $49.02 | $48.20 | 138,400 | |
| $48.86 | +0.91 | +1.9% | $48.46 | $49.06 | $48.15 | 222,500 | |
| $47.95 | +0.07 | +0.1% | $47.92 | $48.16 | $47.29 | 293,900 | |
| $47.88 | -0.25 | -0.5% | $48.26 | $48.51 | $47.62 | 279,200 | |
| $48.13 | +1.53 | +3.3% | $47.32 | $48.15 | $46.90 | 238,600 | |
| $46.60 | +0.01 | 0.0% | $46.17 | $47.80 | $46.11 | 419,300 |
- Ticker
- NASDAQ:UFO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 17, 2026
Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Latest news
Procure Space ETF (UFO) Adds SpaceX Following VettaFi Space Index Reconstitution
Jun 17, 2026
Closed $51.06 (-0.4%) on Jun 17, 2026
Decks
Fact Sheet (January 2025)
Fact sheet · 2 slides · January 2025
Fact Sheet (July 2024)
Fact sheet · 2 slides · July 2024
The Procure Disaster Recovery Strategy ETF — Fact Sheet (June 2024)
Fact sheet · 2 slides · Jun 30, 2024
Fact Sheet (April 2024)
Fact sheet · 2 slides · April 2024
Procure Space ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 17, 2026 · oldest 2026
- Decks
- 8 decks · latest January 2025
Log in to ask 6ix AI your own questions about Procure Space ETF.