Stock listing
NASDAQ:UCBIX Victory California Bond Fund Institutional Shares Mutual Fund
Follow Victory California Bond Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:UCBIX
$9.64 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $9.64 – $9.64 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:UCBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.66 | +0.13 | +1.4% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.49 | +0.09 | +1.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.42 | -0.06 | -0.6% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.48 | -0.03 | -0.3% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.51 | -0.04 | -0.4% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.55 | +0.04 | +0.4% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.51 | +0.05 | +0.5% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.46 | +0.07 | +0.7% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.39 | -0.03 | -0.3% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.42 | -0.14 | -1.5% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.56 | -0.02 | -0.2% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.58 | -0.11 | -1.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.80 | +0.02 | +0.2% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.82 | +0.03 | +0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.79 | -0.12 | -1.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | -0.06 | -0.6% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.14 | -0.03 | -0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | +0.02 | +0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.10 | +0.01 | +0.1% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.03 | +0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.09 | +0.01 | +0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.08 | -0.09 | -0.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.17 | -0.03 | -0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 |
- Ticker
- NASDAQ:UCBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory California Bond Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory California Bond Fund Institutional Shares.