Stock listing
NASDAQ:UCAR U Power Limited Stock
Home listing (NASDAQ) of U Power Limited
Follow U Power Limited into a list and get an email when it puts out news.
Share price · NASDAQ:UCAR
$3.32 USD -0.06 (-1.9%)
Close on Oct 19, 2026
- Day range
- $3.28 – $3.34 USDOct 19, 2026
- Volume
- 1,928 sharesOct 19, 2026
- Market cap
- $5.89M USDAt the close on Oct 19, 2026 · price × 1.77M shares outstanding
- 52-week range
- $3.20 – $438.00 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UCAR · Home | $3.32 USD | -0.065 (-1.9%) | 1,928 | $3.29 | $3.34 | $3.28 | $3.385 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:UCAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.32 | -0.065 | -1.9% | $3.29 | $3.34 | $3.28 | 1,928 | |
| $3.385 | +0.165 | +5.1% | $3.26 | $3.54 | $3.25 | 6,739 | |
| $3.22 | -0.35 | -9.8% | $3.405 | $3.42 | $3.20 | 10,365 | |
| $3.57 | -0.31 | -8.0% | $3.82 | $3.96 | $3.57 | 13,145 | |
| $3.88 | -0.13 | -3.2% | $3.89 | $3.90 | $3.82 | 5,178 | |
| $4.01 | -0.25 | -5.9% | $4.00 | $4.185 | $4.00 | 5,803 | |
| $4.26 | +0.35 | +9.0% | $3.86 | $4.26 | $3.86 | 14,445 | |
| $3.91 | +0.01 | +0.3% | $3.96 | $4.00 | $3.90 | 10,494 | |
| $3.90 | +0.03 | +0.8% | $3.88 | $3.90 | $3.88 | 1,663 | |
| $3.87 | +0.005 | +0.1% | $3.86 | $4.12 | $3.85 | 3,651 | |
| $3.865 | -0.285 | -6.9% | $3.955 | $3.955 | $3.865 | 6,806 | |
| $4.15 | +0.20 | +5.1% | $3.73 | $4.28 | $3.703 | 10,199 | |
| $3.95 | -0.06 | -1.5% | $3.99 | $4.10 | $3.77 | 6,116 | |
| $4.01 | -0.04 | -1.0% | $4.02 | $4.22 | $3.90 | 9,294 | |
| $4.05 | -0.278 | -6.4% | $4.18 | $4.44 | $4.049 | 13,598 | |
| $4.328 | -0.112 | -2.5% | $4.37 | $4.553 | $4.01 | 11,385 | |
| $4.44 | +0.24 | +5.7% | $4.33 | $4.68 | $4.31 | 13,025 | |
| $4.20 | -0.40 | -8.7% | $4.53 | $4.67 | $4.07 | 8,261 | |
| $4.60 | +0.25 | +5.7% | $4.52 | $4.82 | $4.36 | 15,576 | |
| $4.35 | -0.08 | -1.8% | $4.49 | $4.68 | $4.34 | 24,364 | |
| $4.43 | -0.19 | -4.1% | $4.54 | $4.874 | $4.355 | 29,997 | |
| $4.62 | +0.17 | +3.8% | $4.334 | $4.835 | $4.31 | 26,255 | |
| $4.45 | +0.60 | +15.6% | $3.92 | $4.55 | $3.852 | 30,100 | |
| $3.85 | +0.10 | +2.7% | $3.70 | $4.68 | $3.61 | 105,859 | |
| $3.75 | -0.23 | -5.8% | $3.97 | $4.00 | $3.50 | 45,288 | |
| $3.98 | -0.99 | -19.9% | $4.82 | $4.82 | $3.76 | 95,995 | |
| $4.97 | -2.43 | -32.8% | $7.40 | $7.40 | $4.29 | 171,794 | |
| $7.40 | -0.96 | -11.5% | $7.88 | $7.90 | $6.799 | 51,167 | |
| $8.36 | -0.296 | -3.4% | $7.13 | $8.99 | $6.05 | 77,723 | |
| $8.656 | -0.754 | -8.0% | $8.562 | $9.546 | $8.284 | 13,457 | |
| $9.41 | -0.268 | -2.8% | $9.678 | $10.06 | $9.078 | 5,414 | |
| $9.678 | -2.50 | -20.5% | $12.20 | $12.29 | $8.00 | 23,276 | |
| $12.18 | +0.092 | +0.8% | $12.11 | $12.39 | $12.00 | 942 | |
| $12.09 | -0.12 | -1.0% | $12.09 | $12.59 | $12.09 | 2,134 | |
| $12.21 | +0.084 | +0.7% | $12.00 | $12.70 | $11.98 | 1,649 | |
| $12.12 | -0.638 | -5.0% | $12.10 | $12.66 | $11.95 | 3,000 | |
| $12.76 | +0.07 | +0.6% | $12.31 | $12.91 | $11.72 | 4,091 | |
| $12.69 | +0.872 | +7.4% | $11.89 | $13.39 | $11.82 | 14,397 | |
| $11.82 | -0.088 | -0.7% | $11.20 | $12.01 | $11.20 | 7,658 | |
| $11.91 | -0.252 | -2.1% | $11.40 | $11.99 | $10.54 | 28,439 | |
| $12.16 | -0.70 | -5.4% | $12.00 | $12.92 | $11.56 | 385,016 | |
| $12.86 | +1.25 | +10.8% | $11.64 | $13.46 | $11.52 | 6,262 | |
| $11.61 | -1.942 | -14.3% | $13.54 | $14.01 | $10.36 | 14,689 | |
| $13.55 | +1.262 | +10.3% | $12.51 | $14.50 | $12.51 | 12,462 | |
| $12.29 | -0.92 | -7.0% | $13.30 | $13.40 | $12.10 | 3,853 | |
| $13.21 | -2.588 | -16.4% | $15.20 | $15.60 | $11.60 | 13,511 | |
| $15.80 | +0.278 | +1.8% | $15.55 | $15.80 | $15.04 | 2,192 | |
| $15.52 | +0.138 | +0.9% | $16.00 | $16.60 | $15.09 | 9,786 | |
| $15.38 | +0.718 | +4.9% | $14.90 | $15.40 | $14.23 | 7,041 | |
| $14.66 | -2.742 | -15.8% | $17.00 | $17.34 | $14.00 | 18,941 | |
| $17.40 | -0.48 | -2.7% | $18.00 | $18.40 | $16.00 | 10,793 | |
| $17.88 | -0.914 | -4.9% | $18.18 | $18.80 | $17.40 | 8,720 | |
| $18.80 | +0.242 | +1.3% | $18.79 | $19.08 | $18.40 | 3,102 | |
| $18.56 | -1.144 | -5.8% | $18.75 | $21.93 | $17.27 | 111,538 | |
| $19.70 | -0.50 | -2.5% | $19.75 | $21.00 | $19.20 | 3,240 | |
| $20.20 | 0.00 | 0.0% | $20.40 | $20.60 | $19.59 | 1,270 | |
| $20.20 | 0.00 | 0.0% | $19.01 | $20.80 | $18.00 | 10,673 | |
| $20.20 | +0.208 | +1.0% | $19.88 | $21.60 | $19.79 | 3,387 | |
| $19.99 | +0.43 | +2.2% | $19.49 | $20.20 | $18.72 | 4,524 | |
| $19.56 | +0.636 | +3.4% | $19.20 | $20.00 | $18.72 | 4,545 | |
| $18.93 | -1.074 | -5.4% | $18.60 | $19.29 | $17.00 | 39,611 | |
| $20.00 | -1.00 | -4.8% | $20.80 | $20.80 | $20.00 | 181,734 | |
| $21.00 | +0.20 | +1.0% | $20.80 | $21.58 | $20.00 | 2,938 | |
| $20.80 | -1.20 | -5.5% | $21.80 | $22.60 | $20.60 | 2,844 | |
| $22.00 | -1.00 | -4.3% | $23.00 | $23.00 | $21.00 | 6,327 |
- Ticker
- NASDAQ:UCAR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
U Power Limited Announces US$16 Million Private Placement Subscribed by Existing Shareholders
Latest news
U Power Limited Announces US$16 Million Private Placement Subscribed by Existing Shareholders
Aug 4, 2026
Closed $18.56 (-5.8%) on Aug 4, 2026
U Power's HYDRO DATA Showcases Hydrogen Power Solutions at Data Center Asia 2026 Through Keynote Speech and Industry Panel Discussion
Jul 13, 2026
Closed $26.60 (+9.9%) on Jul 13, 2026
U Power Hydro Data Joint Venture Receives "Data Center Power & Energy Solution" Recognition at DIF Awards 2026 in Thailand
Jun 1, 2026
Closed $29.00 (+5.1%) on Jun 1, 2026
U Power Hydro Data Joint Venture Secures Thailand Data Center Energy Project 3MW Pilot for Planned 100MW Deployment
May 27, 2026
Closed $29.00 (-3.3%) on May 27, 2026
U Power Reports Financial Results for Full Year of 2025
May 15, 2026
Closed $26.00 (-4.4%) on May 15, 2026
U Power Limited Announces Private Placement of $25.7 Million
Apr 27, 2026
Closed $36.20 (+10.4%) on Apr 27, 2026
U Power Limited Signs $3.19 Million Subscription Agreements with Strategic Investors
Apr 7, 2026
Closed $11.03 (+2.1%) on Apr 7, 2026
U POWER LIMITED Makes Major Breakthrough in Thailand's Heavy-Duty Truck Battery-Swapping Market
Apr 2, 2026
Closed $13.21 (+9.5%) on Apr 2, 2026
U Power Limited Announces Closing of $6.0 Million Public Offering
Mar 20, 2026
Closed $32.66 (+4.1%) on Mar 20, 2026
U Power Limited Announces Pricing of $6.0 Million Public Offering
Mar 19, 2026
Closed $31.36 (-65.1%) on Mar 19, 2026
Financings
Private placement of class A Ordinary Shares
Aug 4, 2026
Closed: US$16M raised · US$1.64 a share
Use of proceeds: Expansion into hydrogen energy solutions for data centers in Thailand, core operations and expansion of battery-swapping solutions overseas
Decks
IPO Roadshow (March 2023)
IPO roadshow · 35 slides · Mar 14, 2023
U Power Limited on 6ix
- News releases
- 18 in the last 12 months · 73 in all · newest Aug 4, 2026 · oldest 2023
- Decks
- 1 deck · latest Mar 14, 2023
Where U Power Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UCAR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:UCAR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about U Power Limited.