Stock listing
NASDAQ:UBSI United Bankshares, Inc. Stock
Home listing (NASDAQ) of United Bankshares, Inc.
Follow United Bankshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UBSI
$48.46 USD +1.28 (+2.7%)
Close on Oct 22, 2026
- Day range
- $46.88 – $48.61 USDOct 22, 2026
- Volume
- 1.15M sharesOct 22, 2026
- Market cap
- $6.60B USDAt the close on Oct 22, 2026 · price × 136.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UBSI · Home | $48.46 USD | +1.28 (+2.7%) | 1,154,021 | $46.88 | $48.61 | $46.88 | $47.18 | Close on Oct 22, 2026 |
| Frankfurt:UNK | €41.60 EUR | -0.20 (-0.5%) | — | €41.60 | €41.60 | €41.60 | €41.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:UBSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.46 | +1.28 | +2.7% | $46.88 | $48.61 | $46.88 | 1,154,021 | |
| $47.18 | +0.04 | +0.1% | $47.14 | $47.45 | $46.83 | 881,914 | |
| $47.14 | +0.81 | +1.7% | $46.36 | $47.46 | $46.36 | 766,137 | |
| $46.33 | -0.36 | -0.8% | $46.57 | $46.75 | $46.27 | 576,454 | |
| $46.69 | +0.09 | +0.2% | $46.72 | $47.25 | $46.39 | 808,307 | |
| $46.60 | +0.82 | +1.8% | $46.28 | $46.74 | $45.90 | 1,194,776 | |
| $45.78 | +0.10 | +0.2% | $45.27 | $45.87 | $45.02 | 1,134,500 | |
| $45.68 | -0.195 | -0.4% | $46.21 | $46.30 | $45.40 | 771,189 | |
| $45.88 | +0.415 | +0.9% | $45.57 | $46.10 | $45.44 | 609,992 | |
| $45.46 | -0.24 | -0.5% | $45.70 | $45.70 | $45.20 | 597,511 | |
| $45.70 | +0.36 | +0.8% | $45.20 | $45.89 | $45.04 | 872,995 | |
| $45.34 | -0.72 | -1.6% | $45.71 | $45.88 | $45.02 | 1,177,900 | |
| $46.06 | -0.37 | -0.8% | $46.50 | $46.73 | $45.99 | 777,300 | |
| $46.43 | -0.61 | -1.3% | $47.11 | $47.11 | $46.32 | 1,314,000 | |
| $47.04 | +0.64 | +1.4% | $46.81 | $47.31 | $46.63 | 1,168,600 | |
| $46.40 | +0.46 | +1.0% | $45.83 | $46.46 | $45.10 | 1,206,700 | |
| $45.94 | -0.21 | -0.5% | $46.19 | $46.54 | $45.65 | 1,133,200 | |
| $46.15 | -0.57 | -1.2% | $46.72 | $46.97 | $45.94 | 1,040,300 | |
| $46.72 | -0.14 | -0.3% | $46.93 | $46.95 | $46.61 | 953,000 | |
| $46.86 | +0.33 | +0.7% | $46.67 | $47.21 | $46.67 | 1,443,251 | |
| $46.53 | +0.31 | +0.7% | $46.42 | $46.66 | $46.04 | 1,003,824 | |
| $46.22 | -0.31 | -0.7% | $46.35 | $46.78 | $46.15 | 953,661 | |
| $46.53 | -0.23 | -0.5% | $46.86 | $47.15 | $46.49 | 1,226,180 | |
| $46.76 | -0.35 | -0.7% | $47.10 | $47.45 | $46.74 | 1,169,963 | |
| $47.11 | +0.09 | +0.2% | $46.99 | $47.31 | $46.57 | 2,968,017 | |
| $47.02 | -0.30 | -0.6% | $47.69 | $47.81 | $46.97 | 1,288,790 | |
| $47.32 | -0.54 | -1.1% | $47.86 | $47.96 | $46.39 | 1,382,943 | |
| $47.86 | +0.17 | +0.4% | $47.73 | $48.25 | $47.63 | 1,107,087 | |
| $47.69 | +0.47 | +1.0% | $47.27 | $47.79 | $47.25 | 950,401 | |
| $47.22 | -0.11 | -0.2% | $47.32 | $47.65 | $46.78 | 966,093 | |
| $47.33 | +0.43 | +0.9% | $46.96 | $47.36 | $46.48 | 907,151 | |
| $46.90 | -0.37 | -0.8% | $46.95 | $47.38 | $46.77 | 1,069,151 | |
| $47.27 | -0.56 | -1.2% | $47.62 | $47.74 | $47.24 | 741,464 | |
| $47.83 | +0.24 | +0.5% | $47.27 | $48.03 | $47.27 | 640,727 | |
| $47.59 | +0.29 | +0.6% | $47.48 | $47.94 | $47.39 | 770,793 | |
| $47.30 | +0.80 | +1.7% | $46.66 | $47.67 | $46.62 | 1,025,244 | |
| $46.50 | -0.63 | -1.3% | $47.07 | $47.31 | $46.32 | 716,829 | |
| $47.13 | -0.47 | -1.0% | $47.60 | $47.65 | $46.96 | 704,530 | |
| $47.60 | +0.11 | +0.2% | $47.70 | $47.82 | $47.35 | 854,762 | |
| $47.49 | +0.04 | +0.1% | $47.09 | $47.56 | $46.85 | 699,238 | |
| $47.45 | +0.04 | +0.1% | $47.55 | $47.72 | $47.18 | 708,455 | |
| $47.41 | -0.39 | -0.8% | $47.92 | $47.95 | $47.27 | 830,261 | |
| $47.80 | -0.01 | 0.0% | $47.84 | $48.31 | $47.61 | 1,018,804 | |
| $47.81 | +0.11 | +0.2% | $47.73 | $48.07 | $47.49 | 1,021,600 | |
| $47.70 | +0.01 | 0.0% | $47.45 | $47.98 | $47.27 | 662,991 | |
| $47.69 | -1.08 | -2.2% | $48.80 | $48.83 | $47.63 | 865,199 | |
| $48.77 | -0.21 | -0.4% | $49.12 | $49.19 | $48.55 | 672,985 | |
| $48.98 | -0.29 | -0.6% | $49.00 | $49.35 | $48.95 | 726,271 | |
| $49.27 | +0.21 | +0.4% | $48.93 | $49.32 | $48.81 | 498,180 | |
| $49.06 | +0.16 | +0.3% | $49.29 | $49.38 | $48.93 | 689,089 | |
| $48.90 | +0.40 | +0.8% | $48.56 | $49.03 | $48.34 | 623,689 | |
| $48.50 | +0.45 | +0.9% | $48.09 | $48.63 | $48.05 | 576,959 | |
| $48.05 | -0.27 | -0.6% | $48.10 | $48.35 | $47.69 | 704,914 | |
| $48.32 | -0.26 | -0.5% | $48.35 | $48.61 | $48.10 | 709,063 | |
| $48.58 | -0.50 | -1.0% | $49.45 | $49.53 | $48.54 | 699,613 | |
| $49.08 | -0.29 | -0.6% | $49.51 | $49.58 | $48.90 | 706,288 | |
| $49.37 | +0.46 | +0.9% | $48.83 | $49.62 | $48.65 | 883,524 | |
| $48.91 | +0.46 | +0.9% | $48.65 | $49.07 | $48.50 | 819,097 | |
| $48.45 | +0.09 | +0.2% | $48.43 | $48.64 | $48.05 | 1,197,326 | |
| $48.36 | -0.52 | -1.1% | $48.98 | $49.17 | $48.31 | 773,657 | |
| $48.88 | -0.12 | -0.2% | $48.75 | $49.27 | $48.61 | 1,094,162 | |
| $49.00 | +1.06 | +2.2% | $48.20 | $49.03 | $48.12 | 953,942 | |
| $47.94 | +0.14 | +0.3% | $48.00 | $48.37 | $47.72 | 997,648 | |
| $47.80 | +0.44 | +0.9% | $47.60 | $48.08 | $47.32 | 1,189,401 | |
| $47.36 | +0.45 | +1.0% | $46.80 | $47.38 | $46.24 | 1,803,550 | |
| $46.91 | -0.30 | -0.6% | $47.21 | $47.34 | $46.80 | 1,222,875 |
- Ticker
- NASDAQ:UBSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
United Bankshares, Inc. Announces Florida Expansion
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides
Latest news
United Bankshares, Inc. Announces Florida Expansion
Oct 8, 2026
Closed $45.70 (+0.8%) on Oct 8, 2026
Bank Promotes Eric Morales to East Regional President
Oct 7, 2026
Closed $45.34 (-1.6%) on Oct 7, 2026
United Bankshares: Bank Welcomes Edward Timberlake, Jr. as Gastonia Market President
Sep 29, 2026
Closed $46.15 (-1.2%) on Sep 29, 2026
Bank Open New Operations Center In Charleston
Sep 23, 2026
Closed $46.22 (-0.7%) on Sep 23, 2026
United Bank Hires Phil Poliquin to Lead Government Contracting Business
Sep 15, 2026
Closed $47.86 (+0.4%) on Sep 15, 2026
United Bankshares Declares Third Quarter Dividend and Announces New Stock Repurchase Program
Aug 24, 2026
Closed $47.80 (0.0%) on Aug 24, 2026
United Bankshares, Inc. Announces Record Earnings for the Second Quarter of 2026
Jul 23, 2026
Closed $47.36 (+1.0%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Jan 22, 2026
United Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 78 in all · newest Oct 8, 2026 · oldest 2019
- Decks
- 41 decks · latest Oct 22, 2026
Where United Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UBSI · Home listing · This page | NASDAQ | United States | USD |
| gettex:UNK | gettex | Germany | EUR |
| LS Exchange:923128 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923128 | Lang & Schwarz | Germany | EUR |
| Tradegate:UNK | Tradegate | Germany | EUR |
| BOATS:UBSI | BOATS | United States | USD |
| Frankfurt:UNK | Frankfurt | Germany | EUR |
| Stuttgart:UNK | Stuttgart | Germany | EUR |
| Dusseldorf:UNK | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about United Bankshares, Inc.