Stock listing

NASDAQ:TYGO Tigo Energy, Inc. Stock

Home listing (NASDAQ) of Tigo Energy, Inc.

Follow Tigo Energy, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:TYGO

$0.847 USD +0.019 (+2.3%)

Close on Oct 20, 2026

Past 3 months -59.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.804 – $0.850 USDOct 20, 2026
Volume
408,726 sharesOct 20, 2026
Market cap
$64.97M USDAt the close on Oct 20, 2026 · price × 76.74M shares outstanding
Tigo Energy, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:TYGO · Home$0.847 USD+0.019 (+2.3%)408,726$0.810$0.850$0.804$0.827Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TYGO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.847+0.019+2.3%$0.810$0.850$0.804408,726
$0.827+0.003+0.3%$0.836$0.847$0.801350,022
$0.825-0.012-1.4%$0.850$0.850$0.816232,791
$0.836-0.038-4.4%$0.870$0.892$0.801653,251
$0.875-0.058-6.3%$0.922$0.950$0.870518,133
$0.933+0.045+5.1%$0.882$0.950$0.850614,671
$0.888-0.001-0.2%$0.910$0.930$0.857451,094
$0.889-0.005-0.5%$0.922$0.924$0.862264,766
$0.894-0.015-1.7%$0.920$0.920$0.878815,613
$0.909+0.044+5.1%$0.847$0.930$0.829774,400
$0.865+0.002+0.2%$0.883$0.894$0.851369,200
$0.863-0.004-0.5%$0.860$0.890$0.840293,400
$0.867-0.025-2.8%$0.902$0.906$0.864224,200
$0.892-0.018-2.0%$0.919$0.934$0.863263,800
$0.910+0.069+8.2%$0.852$0.945$0.8431,054,500
$0.841+0.021+2.6%$0.820$0.870$0.7902,061,100
$0.820-0.040-4.7%$0.860$0.868$0.8101,235,200
$0.860-0.020-2.3%$0.890$0.906$0.854736,100
$0.880-0.010-1.1%$0.900$0.922$0.864989,600
$0.890-0.085-8.7%$0.961$0.983$0.8901,035,100
$0.975-0.035-3.5%$1.010$1.020$0.961791,800
$1.010+0.035+3.6%$0.960$1.020$0.960704,600
$0.975-0.011-1.1%$0.985$1.020$0.9611,694,400
$0.986-0.044-4.3%$1.040$1.060$0.9821,437,900
$1.0300.0000.0%$1.030$1.060$1.0181,176,400
$1.0300.0000.0%$1.030$1.055$0.9881,131,300
$1.030+0.010+1.0%$1.010$1.090$1.010636,900
$1.020-0.010-1.0%$1.050$1.050$1.0201,006,400
$1.030-0.010-1.0%$1.040$1.060$1.030439,000
$1.040-0.020-1.9%$1.060$1.080$1.035575,000
$1.060-0.010-0.9%$1.100$1.139$1.0501,106,900
$1.070+0.010+0.9%$1.060$1.090$1.060288,200
$1.060-0.010-0.9%$1.080$1.090$1.060329,100
$1.070+0.010+0.9%$1.060$1.080$1.050656,600
$1.060-0.010-0.9%$1.080$1.081$1.050489,400
$1.070-0.020-1.8%$1.090$1.110$1.050964,900
$1.090-0.020-1.8%$1.110$1.145$1.070485,600
$1.110+0.070+6.7%$1.040$1.120$1.040529,800
$1.040-0.010-1.0%$1.040$1.080$1.030702,500
$1.0500.0000.0%$1.050$1.100$1.045668,035
$1.050-0.040-3.7%$1.090$1.106$1.050364,282
$1.0900.0000.0%$1.090$1.130$1.075563,500
$1.090-0.050-4.4%$1.130$1.150$1.0701,090,600
$1.140-0.010-0.9%$1.160$1.175$1.120573,200
$1.150-0.020-1.7%$1.160$1.180$1.140739,000
$1.170-0.050-4.1%$1.210$1.210$1.160609,100
$1.220-0.040-3.2%$1.250$1.270$1.191961,300
$1.260+0.040+3.3%$1.180$1.265$1.1801,211,200
$1.220-0.030-2.4%$1.170$1.220$1.1201,602,800
$1.250+0.070+5.9%$1.170$1.280$1.1701,771,000
$1.180-0.040-3.3%$1.220$1.250$1.1501,818,800
$1.220-0.060-4.7%$1.290$1.330$1.2001,845,400
$1.280-0.010-0.8%$1.290$1.400$1.2002,719,200
$1.290-0.750-36.8%$1.300$1.300$0.9309,982,000
$2.040+0.090+4.6%$1.950$2.090$1.9102,437,300
$1.950+0.040+2.1%$1.930$2.035$1.8951,337,200
$1.910+0.180+10.4%$1.780$1.970$1.7401,950,600
$1.730+0.190+12.3%$1.560$1.740$1.560880,500
$1.540-0.050-3.1%$1.600$1.620$1.5251,919,900
$1.590-0.090-5.4%$1.650$1.650$1.520929,400
$1.680-0.010-0.6%$1.690$1.759$1.645792,200
$1.690-0.080-4.5%$1.750$1.780$1.665544,500
$1.770-0.030-1.7%$1.800$1.840$1.7701,042,300
$1.800+0.040+2.3%$1.740$1.960$1.7401,937,400
$1.760+0.080+4.8%$1.680$1.785$1.6401,179,300
$1.680-0.020-1.2%$1.685$1.730$1.630787,800
Ticker
NASDAQ:TYGO
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Tigo Energy (NASDAQ:TYGO) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 4:30 PM ET

    Watch Transcript

  • Tigo Energy (NASDAQ:TYGO) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Tigo Energy (NASDAQ:TYGO) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Tigo Energy Enables over 11MW of Repowering as Legacy Solar Service Market Grows

Oct 13, 2026

Closed $0.933 (+5.1%) on Oct 13, 2026

Tigo Energy Builds on 80MW of C&I Solar Growth in Czechia with GO Optimized ESS for Residential

Oct 1, 2026

Closed $0.892 (-2.0%) on Oct 1, 2026

Tigo Energy Drives Growth for UK Installers With Training, Support, and 211GWh in Optimization

Sep 10, 2026

Closed $1.03 (-1.0%) on Sep 10, 2026

Tigo Energy and Ingeteam Sign Certificate of Compatibility

Aug 25, 2026

Closed $1.05 (0.0%) on Aug 25, 2026

Tigo Energy Recognizes Stanton Solar as First Advanced-Tier Loyalty Program Installer in Canada

Aug 3, 2026

Closed $1.95 (+2.1%) on Aug 3, 2026

Tigo Energy Boosts Solar and Storage Incentives for Customers Across Mid-Atlantic Region

Jul 30, 2026

Closed $1.73 (+12.3%) on Jul 30, 2026

Tigo Energy Inc. to Report Second Quarter 2026 Financial Results on Tuesday, August 4, 2026 at 4: 30 p.m. ET

Jul 21, 2026

Closed $1.80 (+2.3%) on Jul 22, 2026

Tigo Energy Announces Inclusion in Russell 3000® Index

Jun 29, 2026

Tigo Energy Predict+ Forecasting Platform Helps YASNO Keep Energy Flowing in Ukraine

Jun 24, 2026

Tigo Energy Delivers American Designed and Assembled Optimizers to U.S. Customer

May 18, 2026

All Tigo Energy, Inc. news

Decks

Tigo Energy, Inc. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
31 in the last 12 months · 102 in all · newest Oct 13, 2026 · oldest 2023
Calls
13 calls with a replay · 13 with a transcript · latest Aug 4, 2026
Decks
8 decks · latest September 2026

Where Tigo Energy, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:TYGO · Home listing · This pageNASDAQUnited StatesUSD
BOATS:TYGOBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Tigo Energy, Inc.