Stock listing
NASDAQ:TXRH Texas Roadhouse, Inc. Stock
Home listing (NASDAQ) of Texas Roadhouse, Inc.
Follow Texas Roadhouse, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TXRH
$170.46 USD +0.20 (+0.1%)
Delayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026
- Day range so far
- $170.24 – $172.31 USDDelayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026
- Volume
- 73,932 sharesDelayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026
- Market value
- $11.19B USDDelayed at least 15 minutes · 10:29 AM EDT, Oct 20, 2026 · price × 65.64M shares outstanding
- 52-week range
- $153.83 – $216.30 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TXRH · Home | $170.46 USD | +0.20 (+0.1%) | 73,932 | $170.30 | $172.31 | $170.24 | $170.26 | Delayed 15+ min · 10:29 AM EDT, Oct 20, 2026 |
| Frankfurt:ROW | €149.85 EUR | -0.50 (-0.3%) | — | €149.85 | €149.85 | €149.85 | €150.35 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TXRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $170.26 | +1.86 | +1.1% | $168.40 | $170.47 | $167.06 | 1,067,780 | |
| $168.40 | -2.57 | -1.5% | $171.50 | $172.53 | $166.15 | 1,646,800 | |
| $170.97 | +4.33 | +2.6% | $169.80 | $172.94 | $168.28 | 2,107,100 | |
| $166.64 | +4.46 | +2.8% | $163.34 | $166.65 | $162.01 | 1,358,500 | |
| $162.18 | +3.37 | +2.1% | $159.31 | $163.17 | $158.07 | 1,122,900 | |
| $158.81 | -2.69 | -1.7% | $161.50 | $161.82 | $158.11 | 1,500,600 | |
| $161.50 | -1.26 | -0.8% | $162.76 | $164.12 | $161.04 | 1,161,400 | |
| $162.76 | +0.28 | +0.2% | $162.25 | $164.57 | $161.77 | 1,416,000 | |
| $162.48 | -1.09 | -0.7% | $163.69 | $164.37 | $161.12 | 1,460,200 | |
| $163.57 | +4.60 | +2.9% | $160.00 | $165.46 | $158.43 | 1,908,200 | |
| $158.97 | +2.83 | +1.8% | $159.52 | $160.75 | $154.86 | 2,157,200 | |
| $156.14 | -0.56 | -0.4% | $157.00 | $158.63 | $155.40 | 1,173,000 | |
| $156.70 | +0.36 | +0.2% | $156.22 | $157.07 | $154.57 | 1,036,500 | |
| $156.34 | -0.87 | -0.6% | $157.96 | $158.34 | $155.84 | 1,255,200 | |
| $157.21 | -1.24 | -0.8% | $158.78 | $160.57 | $156.20 | 1,087,100 | |
| $158.45 | -1.30 | -0.8% | $159.51 | $162.32 | $157.29 | 1,668,200 | |
| $159.75 | -1.80 | -1.1% | $161.81 | $162.93 | $158.20 | 1,578,700 | |
| $161.55 | -3.29 | -2.0% | $163.57 | $164.63 | $159.42 | 1,470,800 | |
| $164.84 | -1.28 | -0.8% | $165.55 | $165.78 | $163.34 | 1,511,600 | |
| $166.12 | +0.58 | +0.4% | $166.35 | $168.83 | $165.24 | 1,263,900 | |
| $165.54 | -2.02 | -1.2% | $168.01 | $168.90 | $165.00 | 1,155,700 | |
| $167.56 | +0.77 | +0.5% | $167.54 | $168.08 | $165.51 | 1,633,500 | |
| $166.79 | -3.28 | -1.9% | $170.72 | $171.67 | $166.64 | 939,900 | |
| $170.07 | +0.39 | +0.2% | $172.19 | $174.65 | $169.67 | 1,124,000 | |
| $169.68 | -11.44 | -6.3% | $180.10 | $180.11 | $168.12 | 1,482,200 | |
| $181.12 | -0.10 | -0.1% | $180.03 | $182.19 | $177.87 | 1,403,900 | |
| $181.22 | +0.17 | +0.1% | $181.05 | $182.32 | $177.33 | 1,011,800 | |
| $181.05 | +1.78 | +1.0% | $179.26 | $181.50 | $178.00 | 1,103,300 | |
| $179.27 | -3.57 | -2.0% | $180.50 | $181.69 | $178.62 | 895,100 | |
| $182.84 | -6.72 | -3.5% | $189.56 | $190.88 | $182.51 | 814,600 | |
| $189.56 | +0.50 | +0.3% | $188.77 | $191.87 | $188.69 | 471,200 | |
| $189.06 | -1.82 | -1.0% | $191.26 | $191.36 | $187.07 | 884,900 | |
| $190.88 | -0.69 | -0.4% | $191.71 | $194.19 | $190.87 | 784,000 | |
| $191.57 | -4.03 | -2.1% | $192.69 | $196.76 | $191.26 | 916,200 | |
| $195.60 | -3.39 | -1.7% | $198.08 | $199.90 | $194.79 | 572,200 | |
| $198.99 | -1.13 | -0.6% | $200.24 | $201.21 | $198.43 | 435,200 | |
| $200.12 | -3.76 | -1.8% | $201.80 | $204.41 | $199.66 | 633,700 | |
| $203.88 | +0.60 | +0.3% | $203.76 | $205.19 | $201.39 | 443,300 | |
| $203.28 | -2.01 | -1.0% | $205.25 | $205.35 | $202.26 | 715,300 | |
| $205.29 | +0.81 | +0.4% | $203.90 | $206.66 | $200.10 | 614,500 | |
| $204.48 | +3.29 | +1.6% | $200.32 | $204.53 | $200.14 | 643,300 | |
| $201.19 | -1.74 | -0.9% | $201.16 | $202.60 | $199.97 | 663,000 | |
| $202.93 | -0.46 | -0.2% | $204.35 | $208.00 | $202.74 | 679,100 | |
| $203.39 | -1.01 | -0.5% | $203.86 | $206.70 | $203.14 | 518,000 | |
| $204.40 | -2.70 | -1.3% | $205.41 | $206.90 | $202.95 | 705,400 | |
| $207.10 | +0.09 | 0.0% | $207.79 | $207.81 | $205.83 | 662,900 | |
| $207.01 | -7.27 | -3.4% | $216.19 | $216.30 | $206.72 | 738,200 | |
| $214.28 | +4.46 | +2.1% | $209.49 | $215.03 | $207.58 | 664,700 | |
| $209.82 | +2.36 | +1.1% | $207.78 | $213.19 | $206.05 | 805,300 | |
| $207.46 | -0.54 | -0.3% | $207.42 | $211.74 | $204.87 | 1,261,500 | |
| $208.00 | -0.17 | -0.1% | $204.62 | $209.55 | $204.48 | 1,674,000 | |
| $208.17 | -0.33 | -0.2% | $209.56 | $210.68 | $207.49 | 1,474,200 | |
| $208.50 | +0.26 | +0.1% | $209.86 | $210.94 | $207.46 | 986,100 | |
| $208.24 | -2.43 | -1.2% | $209.43 | $211.38 | $207.30 | 825,100 | |
| $210.67 | +5.23 | +2.5% | $209.24 | $213.26 | $207.06 | 838,700 | |
| $205.44 | -2.78 | -1.3% | $208.22 | $208.56 | $205.07 | 492,500 | |
| $208.22 | -0.94 | -0.4% | $207.66 | $210.24 | $205.80 | 831,400 | |
| $209.16 | +4.38 | +2.1% | $204.13 | $210.24 | $203.69 | 982,400 | |
| $204.78 | +3.74 | +1.9% | $204.60 | $205.50 | $202.60 | 678,100 | |
| $201.04 | +7.77 | +4.0% | $198.49 | $201.69 | $196.29 | 914,400 | |
| $193.27 | +2.41 | +1.3% | $191.52 | $195.43 | $190.40 | 799,900 | |
| $190.86 | -0.57 | -0.3% | $190.66 | $193.01 | $189.00 | 622,200 | |
| $191.43 | -2.88 | -1.5% | $193.79 | $194.96 | $189.16 | 708,400 | |
| $194.31 | -1.95 | -1.0% | $195.25 | $195.99 | $193.17 | 655,100 | |
| $196.26 | -0.77 | -0.4% | $197.39 | $199.86 | $195.49 | 1,025,000 |
- Ticker
- NASDAQ:TXRH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
Texas Roadhouse, Inc. to Announce Third Quarter Earnings on November 5, 2026
Latest earnings call · Aug 6, 2026
Texas Roadhouse (NASDAQ:TXRH) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Texas Roadhouse (NASDAQ:TXRH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptTexas Roadhouse (NASDAQ:TXRH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptTexas Roadhouse (NASDAQ:TXRH) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Texas Roadhouse, Inc. to Announce Third Quarter Earnings on November 5, 2026
Oct 8, 2026
Closed $162.76 (+0.2%) on Oct 8, 2026
Texas Roadhouse, Inc. Announces Second Quarter 2026 Results
Aug 6, 2026
Closed $208.00 (-0.1%) on Aug 7, 2026
Texas Roadhouse, Inc. to Announce Second Quarter Earnings on August 6, 2026
Jul 9, 2026
Closed $187.04 (+3.0%) on Jul 9, 2026
Texas Roadhouse, Inc. Announces First Quarter 2026 Results
May 7, 2026
Closed $177.38 (+12.3%) on May 8, 2026
Texas Roadhouse, Inc. to Announce First Quarter Earnings on May 7, 2026
Apr 9, 2026
Closed $164.58 (-1.3%) on Apr 9, 2026
Texas Roadhouse, Inc. Appoints Lisa Ingram to Board of Directors
Mar 5, 2026
Closed $175.04 (-2.0%) on Mar 5, 2026
Texas Roadhouse, Bubba's 33, and Jaggers raise record $1.1 million for the American Tinnitus Association
Feb 24, 2026
Closed $180.69 (+1.6%) on Feb 24, 2026
Texas Roadhouse, Inc. Announces Fourth Quarter 2025 Results
Feb 19, 2026
Closed $178.82 (-2.0%) on Feb 20, 2026
Texas Roadhouse, Inc. to Announce Fourth Quarter Earnings on February 19, 2026
Jan 29, 2026
Closed $184.02 (+1.2%) on Jan 29, 2026
Texas Roadhouse, Inc. Appoints Mike Lenihan as Chief Financial Officer
Dec 1, 2025
Closed $170.91 (-2.5%) on Dec 1, 2025
Decks
Shareholder Meeting (May 2019)
Shareholder meeting · 11 slides · May 23, 2019
Texas Roadhouse, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 11 in the last 12 months · 74 in all · newest Oct 8, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 1 deck · latest May 23, 2019
Where Texas Roadhouse, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TXRH · Home listing · This page | NASDAQ | United States | USD |
| gettex:ROW | gettex | Germany | EUR |
| Tradegate:ROW | Tradegate | Germany | EUR |
| BMV:TXRH | BMV | Mexico | MXN |
| LS Exchange:A0DKNQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DKNQ | Lang & Schwarz | Germany | EUR |
| Milan:1TXRH | Milan | Italy | EUR |
| Frankfurt:ROW | Frankfurt | Germany | EUR |
| Stuttgart:ROW | Stuttgart | Germany | EUR |
| BOATS:TXRH | BOATS | United States | USD |
| Dusseldorf:ROW | Dusseldorf | Germany | EUR |
| Hamburg:ROW | Hamburg | Germany | EUR |
| Munich:ROW | Munich | Germany | EUR |
| BIVA:TXRH | BIVA | Mexico | MXN |
| BX Swiss:TXRH | BX Swiss | Switzerland | CHF |
| Hanover:ROW | Hanover | Germany | EUR |
| Xetra:ROW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Texas Roadhouse, Inc.