Stock listing
NASDAQ:TXIFX American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 Mutual Fund
Follow American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:TXIFX
$17.53 USD -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- $17.53 – $17.53 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:TXIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -0.03 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | +0.02 | +0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.55 | +0.03 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.12 | +0.7% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.53 | +0.03 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.50 | +0.01 | +0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.49 | +0.08 | +0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.41 | -0.03 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.44 | -0.10 | -0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.54 | +0.04 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.50 | +0.07 | +0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.43 | +0.06 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | +0.01 | +0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | -0.12 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.50 | -0.11 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.61 | -0.05 | -0.3% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.66 | -0.13 | -0.7% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.79 | -0.01 | -0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.80 | +0.11 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | +0.10 | +0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | -0.08 | -0.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.72 | -0.07 | -0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | -0.12 | -0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.95 | -0.02 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.97 | -0.01 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.00 | -0.07 | -0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.03 | +0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.06 | -0.02 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.08 | +0.05 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.03 | -0.06 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.09 | +0.02 | +0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.07 | -0.08 | -0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.15 | -0.06 | -0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.21 | -0.06 | -0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.27 | +0.05 | +0.3% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.22 | +0.03 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.19 | -0.01 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.20 | -0.02 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.22 | +0.07 | +0.4% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.15 | -0.02 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.17 | +0.02 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.15 | +0.15 | +0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.00 | +0.08 | +0.4% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.92 | +0.04 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.88 | +0.14 | +0.8% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.74 | -0.13 | -0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.84 | +0.03 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.11 | -0.6% | $17.79 | $17.79 | $17.79 | 0 |
- Ticker
- NASDAQ:TXIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2.