Stock listing

NASDAQ:TWSMX American Century Strategic Allocation Moderate Investor CL Mutual Fund

Follow American Century Strategic Allocation Moderate Investor CL into a list and get an email when it puts out news.

Share price · NASDAQ:TWSMX

$7.07 USD +0.03 (+0.4%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.07 – $7.07 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TWSMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.07	+0.03	+0.4%	$7.07	$7.07	$7.07
Mon, Oct 19	$7.04	0.00	0.0%	$7.04	$7.04	$7.04
Fri, Oct 16	$7.04	-0.04	-0.6%	$7.04	$7.04	$7.04
Thu, Oct 15	$7.08	+0.04	+0.6%	$7.08	$7.08	$7.08
Wed, Oct 14	$7.04	-0.05	-0.7%	$7.04	$7.04	$7.04
Tue, Oct 13	$7.09	+0.01	+0.1%	$7.09	$7.09	$7.09
Mon, Oct 12	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Fri, Oct 9	$7.09	+0.03	+0.4%	$7.09	$7.09	$7.09
Thu, Oct 8	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Wed, Oct 7	$7.07	-0.04	-0.6%	$7.07	$7.07	$7.07
Tue, Oct 6	$7.11	+0.03	+0.4%	$7.11	$7.11	$7.11
Mon, Oct 5	$7.08	+0.02	+0.3%	$7.08	$7.08	$7.08
Fri, Oct 2	$7.06	+0.03	+0.4%	$7.06	$7.06	$7.06
Thu, Oct 1	$7.03	+0.01	+0.1%	$7.03	$7.03	$7.03
Wed, Sep 30	$7.02	-0.03	-0.4%	$7.02	$7.02	$7.02
Tue, Sep 29	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Mon, Sep 28	$7.05	-0.05	-0.7%	$7.05	$7.05	$7.05
Fri, Sep 25	$7.10	+0.03	+0.4%	$7.10	$7.10	$7.10
Thu, Sep 24	$7.07	-0.02	-0.3%	$7.07	$7.07	$7.07
Wed, Sep 23	$7.09	-0.07	-1.0%	$7.09	$7.09	$7.09
Tue, Sep 22	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16
Mon, Sep 21	$7.15	+0.06	+0.8%	$7.15	$7.15	$7.15
Fri, Sep 18	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Thu, Sep 17	$7.11	+0.05	+0.7%	$7.11	$7.11	$7.11
Wed, Sep 16	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Tue, Sep 15	$7.08	-0.02	-0.3%	$7.08	$7.08	$7.08
Mon, Sep 14	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10
Fri, Sep 11	$7.13	+0.03	+0.4%	$7.13	$7.13	$7.13
Thu, Sep 10	$7.10	-0.09	-1.3%	$7.10	$7.10	$7.10
Wed, Sep 9	$7.19	-0.04	-0.6%	$7.19	$7.19	$7.19
Tue, Sep 8	$7.23	-0.04	-0.6%	$7.23	$7.23	$7.23
Fri, Sep 4	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Thu, Sep 3	$7.27	+0.05	+0.7%	$7.27	$7.27	$7.27
Wed, Sep 2	$7.22	+0.02	+0.3%	$7.22	$7.22	$7.22
Tue, Sep 1	$7.20	-0.04	-0.6%	$7.20	$7.20	$7.20
Mon, Aug 31	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Fri, Aug 28	$7.26	-0.03	-0.4%	$7.26	$7.26	$7.26
Thu, Aug 27	$7.29	+0.01	+0.1%	$7.29	$7.29	$7.29
Wed, Aug 26	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Tue, Aug 25	$7.28	+0.02	+0.3%	$7.28	$7.28	$7.28
Mon, Aug 24	$7.26	-0.01	-0.1%	$7.26	$7.26	$7.26
Fri, Aug 21	$7.27	+0.03	+0.4%	$7.27	$7.27	$7.27
Thu, Aug 20	$7.24	-0.03	-0.4%	$7.24	$7.24	$7.24
Wed, Aug 19	$7.27	+0.03	+0.4%	$7.27	$7.27	$7.27
Tue, Aug 18	$7.24	-0.05	-0.7%	$7.24	$7.24	$7.24
Mon, Aug 17	$7.29	-0.02	-0.3%	$7.29	$7.29	$7.29
Fri, Aug 14	$7.31	-0.01	-0.1%	$7.31	$7.31	$7.31
Thu, Aug 13	$7.32	+0.03	+0.4%	$7.32	$7.32	$7.32
Wed, Aug 12	$7.29	+0.02	+0.3%	$7.29	$7.29	$7.29
Tue, Aug 11	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Mon, Aug 10	$7.27	-0.01	-0.1%	$7.27	$7.27	$7.27
Fri, Aug 7	$7.28	+0.04	+0.6%	$7.28	$7.28	$7.28
Thu, Aug 6	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Wed, Aug 5	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Tue, Aug 4	$7.26	+0.08	+1.1%	$7.26	$7.26	$7.26
Mon, Aug 3	$7.18	+0.06	+0.8%	$7.18	$7.18	$7.18
Fri, Jul 31	$7.12	0.00	0.0%	$7.12	$7.12	$7.12
Thu, Jul 30	$7.12	+0.07	+1.0%	$7.12	$7.12	$7.12
Wed, Jul 29	$7.05	-0.05	-0.7%	$7.05	$7.05	$7.05
Tue, Jul 28	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Mon, Jul 27	$7.10	+0.03	+0.4%	$7.10	$7.10	$7.10
Fri, Jul 24	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Thu, Jul 23	$7.06	-0.05	-0.7%	$7.06	$7.06	$7.06
Wed, Jul 22	$7.11	-0.02	-0.3%	$7.11	$7.11	$7.11
Tue, Jul 21	$7.13	+0.05	+0.7%	$7.13	$7.13	$7.13
Mon, Jul 20	$7.08	-0.03	-0.4%	$7.08	$7.08	$7.08

Ticker: NASDAQ:TWSMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Strategic Allocation Moderate Investor CL on 6ix

What it is: Mutual fund