Stock listing

NASDAQ:TWSAX American Century Strategic Allocation Aggressive Investor Class Mutual Fund

Follow American Century Strategic Allocation Aggressive Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:TWSAX

$9.10 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.10 – $9.10 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TWSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.10	-0.07	-0.8%	$9.10	$9.10	$9.10
Thu, Oct 15	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Wed, Oct 14	$9.11	-0.08	-0.9%	$9.11	$9.11	$9.11
Tue, Oct 13	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Oct 12	$9.19	-0.02	-0.2%	$9.19	$9.19	$9.19
Fri, Oct 9	$9.21	+0.05	+0.5%	$9.21	$9.21	$9.21
Thu, Oct 8	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Oct 7	$9.17	-0.07	-0.8%	$9.17	$9.17	$9.17
Tue, Oct 6	$9.24	+0.04	+0.4%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Thu, Oct 1	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Wed, Sep 30	$9.10	-0.04	-0.4%	$9.10	$9.10	$9.10
Tue, Sep 29	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Mon, Sep 28	$9.16	-0.06	-0.7%	$9.16	$9.16	$9.16
Fri, Sep 25	$9.22	+0.04	+0.4%	$9.22	$9.22	$9.22
Thu, Sep 24	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Wed, Sep 23	$9.20	-0.10	-1.1%	$9.20	$9.20	$9.20
Tue, Sep 22	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Mon, Sep 21	$9.28	+0.09	+1.0%	$9.28	$9.28	$9.28
Fri, Sep 18	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Thu, Sep 17	$9.22	+0.08	+0.9%	$9.22	$9.22	$9.22
Wed, Sep 16	$9.14	-0.04	-0.4%	$9.14	$9.14	$9.14
Tue, Sep 15	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Mon, Sep 14	$9.21	-0.06	-0.6%	$9.21	$9.21	$9.21
Fri, Sep 11	$9.27	+0.07	+0.8%	$9.27	$9.27	$9.27
Thu, Sep 10	$9.20	-0.08	-0.9%	$9.20	$9.20	$9.20
Wed, Sep 9	$9.28	-0.06	-0.6%	$9.28	$9.28	$9.28
Tue, Sep 8	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Fri, Sep 4	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Thu, Sep 3	$9.40	+0.09	+1.0%	$9.40	$9.40	$9.40
Wed, Sep 2	$9.31	+0.03	+0.3%	$9.31	$9.31	$9.31
Tue, Sep 1	$9.28	-0.07	-0.7%	$9.28	$9.28	$9.28
Mon, Aug 31	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Fri, Aug 28	$9.38	-0.04	-0.4%	$9.38	$9.38	$9.38
Thu, Aug 27	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Aug 26	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Aug 25	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Mon, Aug 24	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Aug 21	$9.39	+0.05	+0.5%	$9.39	$9.39	$9.39
Thu, Aug 20	$9.34	-0.05	-0.5%	$9.34	$9.34	$9.34
Wed, Aug 19	$9.39	+0.04	+0.4%	$9.39	$9.39	$9.39
Tue, Aug 18	$9.35	-0.08	-0.8%	$9.35	$9.35	$9.35
Mon, Aug 17	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Aug 14	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.46	+0.04	+0.4%	$9.46	$9.46	$9.46
Wed, Aug 12	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Tue, Aug 11	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Mon, Aug 10	$9.39	-0.02	-0.2%	$9.39	$9.39	$9.39
Fri, Aug 7	$9.41	+0.07	+0.7%	$9.41	$9.41	$9.41
Thu, Aug 6	$9.34	-0.03	-0.3%	$9.34	$9.34	$9.34
Wed, Aug 5	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Aug 4	$9.38	+0.13	+1.4%	$9.38	$9.38	$9.38
Mon, Aug 3	$9.25	+0.09	+1.0%	$9.25	$9.25	$9.25
Fri, Jul 31	$9.16	+0.01	+0.1%	$9.16	$9.16	$9.16
Thu, Jul 30	$9.15	+0.12	+1.3%	$9.15	$9.15	$9.15
Wed, Jul 29	$9.03	-0.08	-0.9%	$9.03	$9.03	$9.03
Tue, Jul 28	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Mon, Jul 27	$9.11	+0.04	+0.4%	$9.11	$9.11	$9.11
Fri, Jul 24	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Thu, Jul 23	$9.06	-0.08	-0.9%	$9.06	$9.06	$9.06
Wed, Jul 22	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Tue, Jul 21	$9.15	+0.07	+0.8%	$9.15	$9.15	$9.15
Mon, Jul 20	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08

Ticker: NASDAQ:TWSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Strategic Allocation Aggressive Investor Class on 6ix

What it is: Mutual fund