Stock listing
NASDAQ:TWMIX American Century Emerging Markets Investor Class Mutual Fund
Follow American Century Emerging Markets Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:TWMIX
$17.65 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $17.65 – $17.65 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TWMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.65 | +0.04 | +0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.61 | +0.16 | +0.9% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.45 | -0.27 | -1.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.72 | -0.14 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.86 | -0.42 | -2.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.28 | -0.20 | -1.1% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.48 | -0.16 | -0.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.64 | +0.17 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.47 | -0.43 | -2.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.90 | -0.27 | -1.4% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.17 | -0.13 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.30 | +0.39 | +2.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $18.91 | +0.19 | +1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.72 | +0.07 | +0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.65 | -0.21 | -1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.85 | -0.31 | -1.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.16 | +0.19 | +1.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.97 | -0.16 | -0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.13 | -0.28 | -1.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.41 | +0.05 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.36 | +0.50 | +2.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $18.86 | +0.12 | +0.6% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.74 | +0.30 | +1.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.44 | -0.03 | -0.2% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.47 | -0.12 | -0.6% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.59 | -0.49 | -2.6% | $18.59 | $18.59 | $18.59 | 0 | |
| $19.08 | +0.16 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.92 | -0.30 | -1.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | +0.20 | +1.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.08 | +0.16 | +0.8% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.92 | +0.13 | +0.7% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.79 | +0.06 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | -0.03 | -0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.84 | -0.21 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.05 | +0.14 | +0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.91 | +0.05 | +0.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.86 | +0.26 | +1.4% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.60 | -0.37 | -2.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.97 | +0.12 | +0.6% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.85 | +0.17 | +0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.68 | -0.06 | -0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.74 | -0.51 | -2.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.25 | +0.29 | +1.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.98 | +0.14 | +0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.84 | +0.36 | +1.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.48 | +0.01 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.47 | -0.05 | -0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | -0.21 | -1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.63 | -0.09 | -0.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.72 | +0.40 | +2.2% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.32 | +0.06 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.26 | +0.39 | +2.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $17.87 | +0.67 | +3.9% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.20 | -0.48 | -2.7% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.68 | -0.47 | -2.6% | $17.68 | $17.68 | $17.68 | 0 | |
| $18.15 | +0.07 | +0.4% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.08 | -0.44 | -2.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.52 | -0.11 | -0.6% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.63 | -0.09 | -0.5% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.72 | +0.65 | +3.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | 0 |
- Ticker
- NASDAQ:TWMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Emerging Markets Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Emerging Markets Investor Class.