Stock listing
NASDAQ:TWGAX American Century International Growth A Class Mutual Fund
Follow American Century International Growth A Class into a list and get an email when it puts out news.
Share price · NASDAQ:TWGAX
$13.86 USD -0.02 (-0.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $13.86 – $13.86 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:TWGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.88 | +0.14 | +1.0% | $13.88 | $13.88 | $13.88 | — | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | — | |
| $13.79 | -0.04 | -0.3% | $13.79 | $13.79 | $13.79 | — | |
| $13.83 | +0.13 | +0.9% | $13.83 | $13.83 | $13.83 | — | |
| $13.70 | -0.08 | -0.6% | $13.70 | $13.70 | $13.70 | — | |
| $13.78 | -0.16 | -1.1% | $13.78 | $13.78 | $13.78 | — | |
| $13.94 | +0.02 | +0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.91 | +0.14 | +1.0% | $13.91 | $13.91 | $13.91 | — | |
| $13.77 | -0.11 | -0.8% | $13.77 | $13.77 | $13.77 | — | |
| $13.88 | -0.10 | -0.7% | $13.88 | $13.88 | $13.88 | — | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | — | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | — | |
| $14.03 | +0.13 | +0.9% | $14.03 | $14.03 | $14.03 | — | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | — | |
| $13.96 | -0.19 | -1.3% | $13.96 | $13.96 | $13.96 | — | |
| $14.15 | +0.02 | +0.1% | $14.15 | $14.15 | $14.15 | — | |
| $14.13 | +0.17 | +1.2% | $14.13 | $14.13 | $14.13 | — | |
| $13.96 | -0.10 | -0.7% | $13.96 | $13.96 | $13.96 | — | |
| $14.06 | +0.17 | +1.2% | $14.06 | $14.06 | $14.06 | — | |
| $13.89 | -0.05 | -0.4% | $13.89 | $13.89 | $13.89 | — | |
| $13.94 | -0.05 | -0.4% | $13.94 | $13.94 | $13.94 | — | |
| $13.99 | -0.14 | -1.0% | $13.99 | $13.99 | $13.99 | — | |
| $14.13 | +0.13 | +0.9% | $14.13 | $14.13 | $14.13 | — | |
| $14.00 | -0.16 | -1.1% | $14.00 | $14.00 | $14.00 | — | |
| $14.16 | -0.15 | -1.0% | $14.16 | $14.16 | $14.16 | — | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.32 | -0.01 | -0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.33 | +0.16 | +1.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.17 | +0.02 | +0.1% | $14.17 | $14.17 | $14.17 | — | |
| $14.15 | -0.13 | -0.9% | $14.15 | $14.15 | $14.15 | — | |
| $14.28 | -0.02 | -0.1% | $14.28 | $14.28 | $14.28 | — | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | — | |
| $14.36 | -0.04 | -0.3% | $14.36 | $14.36 | $14.36 | — | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | — | |
| $14.42 | +0.08 | +0.6% | $14.42 | $14.42 | $14.42 | — | |
| $14.34 | -0.05 | -0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.39 | +0.14 | +1.0% | $14.39 | $14.39 | $14.39 | — | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.27 | -0.22 | -1.5% | $14.27 | $14.27 | $14.27 | — | |
| $14.49 | -0.02 | -0.1% | $14.49 | $14.49 | $14.49 | — | |
| $14.51 | -0.02 | -0.1% | $14.51 | $14.51 | $14.51 | — | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | — | |
| $14.49 | +0.04 | +0.3% | $14.49 | $14.49 | $14.49 | — | |
| $14.45 | +0.01 | +0.1% | $14.45 | $14.45 | $14.45 | — | |
| $14.44 | -0.04 | -0.3% | $14.44 | $14.44 | $14.44 | — | |
| $14.48 | +0.16 | +1.1% | $14.48 | $14.48 | $14.48 | — | |
| $14.32 | -0.02 | -0.1% | $14.32 | $14.32 | $14.32 | — | |
| $14.34 | +0.04 | +0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.30 | +0.18 | +1.3% | $14.30 | $14.30 | $14.30 | — | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.10 | -0.09 | -0.6% | $14.10 | $14.10 | $14.10 | — | |
| $14.19 | +0.43 | +3.1% | $14.19 | $14.19 | $14.19 | — | |
| $13.76 | -0.04 | -0.3% | $13.76 | $13.76 | $13.76 | — | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | — | |
| $13.88 | +0.04 | +0.3% | $13.88 | $13.88 | $13.88 | — | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | — | |
| $13.84 | -0.15 | -1.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.99 | -0.01 | -0.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.00 | +0.22 | +1.6% | $14.00 | $14.00 | $14.00 | — | |
| $13.78 | -0.09 | -0.6% | $13.78 | $13.78 | $13.78 | — | |
| $13.87 | -0.09 | -0.6% | $13.87 | $13.87 | $13.87 | — | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | — |
- Ticker
- NASDAQ:TWGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century International Growth A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century International Growth A Class.