Stock listing
NASDAQ:TWG Top Wealth Group Holding Limited Stock
Home listing (NASDAQ) of Top Wealth Group Holding Limited
Follow Top Wealth Group Holding Limited into a list and get an email when it puts out news.
Share price · NASDAQ:TWG
$0.047 USD -0.020 (-30.1%)
Close on Oct 22, 2026
- Day range
- $0.045 – $0.052 USDOct 22, 2026
- Volume
- 11.96M sharesOct 22, 2026
- Market cap
- $3.09M USDAt the close on Oct 22, 2026 · price × 65.48M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TWG · Home | $0.047 USD | -0.020 (-30.1%) | 11,958,077 | $0.051 | $0.052 | $0.045 | $0.068 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | -0.020 | -30.1% | $0.051 | $0.052 | $0.045 | 11,958,077 | |
| $0.068 | +0.001 | +1.5% | $0.065 | $0.072 | $0.065 | 3,584,990 | |
| $0.067 | -0.006 | -8.5% | $0.065 | $0.070 | $0.062 | 5,436,877 | |
| $0.073 | +0.012 | +20.0% | $0.066 | $0.078 | $0.054 | 193,794,032 | |
| $0.061 | -0.044 | -42.0% | $0.101 | $0.101 | $0.057 | 10,892,802 | |
| $0.104 | +0.005 | +4.9% | $0.092 | $0.104 | $0.088 | 8,809,683 | |
| $0.100 | +0.014 | +15.8% | $0.073 | $0.105 | $0.070 | 28,029,066 | |
| $0.086 | +0.006 | +7.4% | $0.078 | $0.090 | $0.077 | 4,600,422 | |
| $0.080 | -0.014 | -14.9% | $0.096 | $0.096 | $0.078 | 4,679,500 | |
| $0.094 | -0.003 | -3.1% | $0.091 | $0.097 | $0.090 | 2,124,700 | |
| $0.097 | -0.002 | -2.0% | $0.093 | $0.098 | $0.087 | 10,537,300 | |
| $0.099 | 0.000 | 0.0% | $0.102 | $0.105 | $0.095 | 11,695,200 | |
| $0.099 | -0.003 | -2.9% | $0.100 | $0.105 | $0.096 | 7,568,400 | |
| $0.102 | -0.008 | -7.3% | $0.101 | $0.107 | $0.096 | 14,156,500 | |
| $0.110 | -0.001 | -0.9% | $0.105 | $0.115 | $0.105 | 2,479,700 | |
| $0.111 | -0.010 | -8.3% | $0.101 | $0.111 | $0.101 | 4,813,100 | |
| $0.121 | +0.012 | +11.0% | $0.113 | $0.140 | $0.109 | 34,888,900 | |
| $0.109 | -0.025 | -18.7% | $0.109 | $0.116 | $0.103 | 6,463,200 | |
| $0.134 | -0.030 | -18.3% | $0.137 | $0.137 | $0.123 | 8,528,600 | |
| $0.164 | -0.041 | -20.0% | $0.155 | $0.167 | $0.148 | 13,253,200 | |
| $0.205 | -0.065 | -24.1% | $0.256 | $0.256 | $0.173 | 94,856,100 | |
| $0.270 | -0.020 | -6.9% | $0.286 | $0.291 | $0.261 | 9,233,700 | |
| $0.290 | +0.005 | +1.8% | $0.297 | $0.301 | $0.283 | 821,000 | |
| $0.285 | -0.056 | -16.4% | $0.340 | $0.349 | $0.280 | 593,200 | |
| $0.341 | -0.006 | -1.7% | $0.357 | $0.364 | $0.340 | 261,900 | |
| $0.347 | +0.006 | +1.8% | $0.349 | $0.353 | $0.340 | 230,300 | |
| $0.341 | -0.015 | -4.2% | $0.361 | $0.367 | $0.340 | 523,000 | |
| $0.356 | -0.010 | -2.7% | $0.361 | $0.397 | $0.350 | 362,900 | |
| $0.366 | -0.006 | -1.6% | $0.342 | $0.390 | $0.342 | 354,000 | |
| $0.372 | -0.017 | -4.4% | $0.354 | $0.389 | $0.345 | 875,000 | |
| $0.389 | -0.121 | -23.7% | $0.460 | $0.479 | $0.380 | 1,813,900 | |
| $0.510 | -0.011 | -2.1% | $0.484 | $0.515 | $0.465 | 3,036,700 | |
| $0.521 | +0.078 | +17.6% | $0.529 | $0.542 | $0.463 | 70,355,200 | |
| $0.443 | -0.057 | -11.4% | $0.510 | $0.517 | $0.424 | 2,555,800 | |
| $0.500 | +0.090 | +22.0% | $0.412 | $0.605 | $0.410 | 13,267,100 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.435 | $0.410 | 115,800 | |
| $0.430 | -0.030 | -6.5% | $0.462 | $0.472 | $0.430 | 145,000 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.488 | $0.455 | 96,000 | |
| $0.480 | -0.069 | -12.6% | $0.533 | $0.533 | $0.460 | 218,400 | |
| $0.549 | +0.004 | +0.7% | $0.529 | $0.549 | $0.523 | 158,700 | |
| $0.545 | -0.010 | -1.8% | $0.560 | $0.560 | $0.534 | 200,800 | |
| $0.555 | -0.055 | -9.0% | $0.602 | $0.602 | $0.543 | 332,500 | |
| $0.610 | +0.010 | +1.7% | $0.593 | $0.622 | $0.558 | 553,900 | |
| $0.600 | -0.200 | -25.0% | $0.670 | $0.725 | $0.600 | 504,600 | |
| $0.800 | -0.060 | -7.0% | $0.824 | $0.864 | $0.790 | 437,000 | |
| $0.860 | -0.180 | -17.3% | $1.100 | $1.100 | $0.800 | 5,350,800 | |
| $1.040 | -0.085 | -7.6% | $1.145 | $1.170 | $1.040 | 4,037,700 | |
| $1.125 | -0.025 | -2.2% | $1.160 | $1.170 | $1.120 | 36,400 | |
| $1.150 | -0.110 | -8.7% | $1.280 | $1.280 | $1.150 | 60,500 | |
| $1.260 | -0.060 | -4.5% | $1.370 | $1.380 | $1.250 | 73,200 | |
| $1.320 | -0.150 | -10.2% | $1.402 | $1.402 | $1.275 | 28,100 | |
| $1.470 | 0.000 | 0.0% | $1.470 | $1.470 | $1.470 | 29,500 | |
| $1.470 | +0.080 | +5.8% | $1.410 | $1.490 | $1.355 | 17,600 | |
| $1.390 | -0.080 | -5.4% | $1.440 | $1.553 | $1.390 | 30,800 | |
| $1.470 | -0.030 | -2.0% | $1.500 | $1.550 | $1.300 | 24,700 | |
| $1.500 | +0.010 | +0.7% | $1.510 | $1.610 | $1.330 | 95,800 | |
| $1.490 | -0.280 | -15.8% | $1.740 | $1.800 | $1.400 | 69,400 | |
| $1.770 | -0.340 | -16.1% | $1.960 | $2.220 | $1.699 | 62,500 | |
| $2.110 | -0.110 | -5.0% | $2.220 | $2.220 | $2.100 | 24,200 | |
| $2.220 | -0.120 | -5.1% | $2.630 | $2.630 | $2.175 | 24,500 | |
| $2.340 | -0.231 | -9.0% | $2.380 | $2.503 | $2.340 | 9,300 | |
| $2.571 | -0.109 | -4.1% | $2.685 | $2.685 | $2.417 | 20,600 | |
| $2.680 | +0.200 | +8.1% | $2.470 | $2.680 | $2.310 | 21,000 | |
| $2.480 | -0.200 | -7.5% | $2.590 | $2.678 | $2.420 | 10,600 | |
| $2.680 | +0.128 | +5.0% | $2.400 | $2.680 | $2.300 | 25,000 | |
| $2.552 | +0.022 | +0.9% | $2.506 | $2.585 | $2.300 | 12,000 |
- Ticker
- NASDAQ:TWG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Correction: TWG Announces 1-for-100 Share Consolidation
Latest news
Correction: TWG Announces 1-for-100 Share Consolidation
Oct 22, 2026
Closed $0.047 (-30.1%) on Oct 22, 2026
TWG Announces 1-for-100 Share Consolidation
Oct 22, 2026
Closed $0.047 (-30.1%) on Oct 22, 2026
TWG Announces Receipt of Nasdaq Minimum Bid Price Notification
Oct 6, 2026
Closed $0.099 (0.0%) on Oct 7, 2026
Top Wealth Group Holding Limited issues positive profit alert
Sep 23, 2026
Closed $0.27 (-6.9%) on Sep 23, 2026
Premium wine and caviar company Top Wealth Group Holding Limited relocates global headquarters from Hong Kong, china to Lille, France, signaling strategic pivot to global markets
Sep 22, 2026
Closed $0.29 (+1.8%) on Sep 22, 2026
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Top Wealth Group Holding Limited’s (NASDAQ: TWG) US$200 Million At-the-Market Offering Program
Sep 17, 2026
Closed $0.347 (+1.8%) on Sep 17, 2026
Top Wealth Group Holding Limited Announces First Half 2026 Unaudited Financial Results
Aug 19, 2026
Closed $0.86 (-17.3%) on Aug 19, 2026
TWG Announces Entry into of a Material Definitive Agreement for PIPE Transaction
Jul 22, 2026
Closed $2.68 (+5.0%) on Jul 23, 2026
Financings
At-the-market programme of class A ordinary shares
Sep 17, 2026
Announced: up to US$200M · Chaince Securities, LLC
Dealers: Chaince Securities, LLC (lead)
Use of proceeds: General corporate purposes, possibly business diversification and development, capital expenditures, and acquisitions or strategic investments
Private placement of class A Ordinary Shares
Jul 23, 2026
Closed: US$80M raised · US$2 a share
Top Wealth Group Holding Limited on 6ix
- News releases
- 13 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2024
Where Top Wealth Group Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TWG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TWG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Top Wealth Group Holding Limited.