Stock listing
NASDAQ:TVGN Tevogen Bio Holdings Inc. Stock
Home listing (NASDAQ) of Tevogen Bio Holdings Inc.
Follow Tevogen Bio Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TVGN
$5.59 USD -0.31 (-5.3%)
Close on Nov 2, 2026
- Day range
- $5.59 – $5.99 USDNov 2, 2026
- Volume
- 5,918 sharesNov 2, 2026
- Market cap
- $87.97M USDAt the close on Nov 2, 2026 · price × 15.74M shares outstanding
- 52-week range
- $3.64 – $32.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $57,505 USDMedian day 4,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TVGN · Home | $5.59 USD | -0.31 (-5.3%) | 5,918 | $5.99 | $5.99 | $5.59 | $5.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:TVGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.59 | -0.31 | -5.3% | $5.99 | $5.99 | $5.59 | 5,918 | |
| $5.90 | -0.15 | -2.5% | $5.95 | $6.32 | $5.80 | 2,992 | |
| $6.05 | -0.19 | -3.0% | $6.08 | $6.39 | $5.88 | 19,031 | |
| $6.24 | -0.04 | -0.6% | $6.11 | $7.00 | $6.00 | 21,465 | |
| $6.28 | +0.03 | +0.5% | $6.60 | $6.60 | $6.28 | 5,133 | |
| $6.25 | -0.28 | -4.3% | $6.52 | $6.70 | $6.19 | 9,427 | |
| $6.53 | -0.28 | -4.1% | $6.81 | $6.81 | $6.35 | 39,400 | |
| $6.81 | +0.37 | +5.7% | $6.58 | $7.15 | $6.58 | 35,900 | |
| $6.44 | -0.38 | -5.6% | $6.44 | $6.44 | $6.44 | 700 | |
| $6.82 | +0.05 | +0.7% | $6.70 | $6.85 | $6.70 | 1,700 | |
| $6.77 | -0.30 | -4.2% | $6.855 | $7.10 | $6.77 | 1,900 | |
| $7.07 | -0.01 | -0.1% | $6.899 | $7.07 | $6.75 | 2,300 | |
| $7.08 | +0.574 | +8.8% | $6.38 | $7.09 | $6.38 | 1,500 | |
| $6.506 | -0.604 | -8.5% | $6.77 | $7.10 | $6.405 | 2,500 | |
| $7.11 | +0.431 | +6.5% | $6.57 | $7.11 | $6.50 | 4,300 | |
| $6.679 | -0.101 | -1.5% | $6.992 | $6.992 | $6.423 | 3,400 | |
| $6.78 | -0.28 | -4.0% | $7.15 | $7.15 | $6.78 | 2,700 | |
| $7.06 | +0.57 | +8.8% | $6.68 | $7.435 | $5.87 | 30,200 | |
| $6.49 | 0.00 | 0.0% | $7.10 | $7.10 | $6.49 | 1,800 | |
| $6.49 | -0.11 | -1.7% | $6.56 | $6.56 | $6.461 | 2,800 | |
| $6.60 | -0.38 | -5.4% | $6.898 | $6.97 | $6.57 | 3,500 | |
| $6.98 | +0.26 | +3.9% | $6.587 | $7.01 | $6.587 | 1,600 | |
| $6.72 | +0.10 | +1.5% | $6.35 | $6.985 | $6.35 | 6,500 | |
| $6.62 | -0.13 | -1.9% | $6.57 | $7.23 | $6.57 | 1,700 | |
| $6.75 | -0.01 | -0.1% | $6.96 | $7.065 | $6.75 | 1,400 | |
| $6.76 | -0.49 | -6.8% | $7.44 | $7.50 | $6.76 | 15,600 | |
| $7.25 | -0.60 | -7.6% | $7.70 | $7.70 | $7.25 | 5,600 | |
| $7.85 | +0.04 | +0.5% | $7.44 | $7.85 | $7.04 | 2,900 | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | 580 | |
| $7.81 | +0.38 | +5.1% | $7.58 | $7.81 | $7.43 | 2,800 | |
| $7.43 | -0.38 | -4.9% | $7.81 | $7.81 | $7.43 | 1,800 | |
| $7.81 | +0.10 | +1.3% | $7.43 | $7.81 | $7.43 | 20,500 | |
| $7.71 | -0.09 | -1.2% | $7.323 | $7.71 | $7.323 | 2,453 | |
| $7.80 | +0.05 | +0.6% | $7.04 | $7.80 | $7.04 | 2,800 | |
| $7.75 | +0.24 | +3.2% | $7.57 | $7.77 | $7.52 | 2,600 | |
| $7.51 | +0.15 | +2.0% | $7.12 | $7.85 | $7.12 | 15,400 | |
| $7.36 | +0.07 | +1.0% | $6.97 | $7.90 | $6.97 | 72,700 | |
| $7.29 | -0.05 | -0.7% | $7.264 | $7.29 | $7.038 | 2,500 | |
| $7.34 | +0.01 | +0.1% | $7.215 | $7.34 | $7.10 | 4,100 | |
| $7.33 | -0.01 | -0.1% | $7.32 | $7.33 | $6.96 | 3,200 | |
| $7.34 | +0.17 | +2.4% | $7.124 | $7.34 | $6.935 | 2,000 | |
| $7.17 | 0.00 | 0.0% | $7.165 | $7.17 | $6.90 | 5,600 | |
| $7.17 | 0.00 | 0.0% | $7.00 | $7.17 | $7.00 | 1,500 | |
| $7.17 | +0.19 | +2.7% | $6.725 | $7.17 | $6.72 | 2,700 | |
| $6.98 | +0.09 | +1.3% | $6.80 | $6.98 | $6.80 | 8,500 | |
| $6.89 | +0.14 | +2.1% | $6.55 | $6.93 | $6.55 | 2,600 | |
| $6.75 | +0.05 | +0.7% | $6.70 | $6.76 | $6.70 | 3,500 | |
| $6.70 | -0.27 | -3.9% | $6.79 | $6.79 | $6.65 | 1,900 | |
| $6.97 | +0.16 | +2.3% | $6.62 | $6.97 | $6.531 | 2,622 | |
| $6.81 | +0.06 | +0.9% | $6.44 | $6.90 | $6.44 | 4,700 | |
| $6.75 | +0.38 | +6.0% | $6.225 | $6.87 | $6.225 | 13,000 | |
| $6.37 | -0.05 | -0.8% | $6.335 | $6.41 | $6.335 | 3,000 | |
| $6.42 | +0.11 | +1.7% | $6.50 | $6.50 | $6.00 | 9,100 | |
| $6.31 | -0.27 | -4.1% | $6.37 | $6.37 | $6.074 | 8,900 | |
| $6.58 | -0.29 | -4.2% | $6.66 | $6.72 | $6.498 | 5,900 | |
| $6.87 | +0.30 | +4.6% | $5.90 | $6.87 | $5.90 | 8,200 | |
| $6.57 | +0.10 | +1.5% | $6.52 | $6.59 | $6.315 | 5,800 | |
| $6.47 | -0.18 | -2.7% | $6.81 | $6.87 | $6.29 | 12,300 | |
| $6.65 | +0.26 | +4.1% | $6.205 | $6.65 | $6.205 | 6,862 | |
| $6.39 | -0.08 | -1.2% | $6.28 | $6.52 | $6.03 | 6,713 | |
| $6.47 | -0.01 | -0.2% | $6.34 | $6.63 | $5.925 | 10,800 | |
| $6.48 | -0.37 | -5.4% | $6.45 | $6.63 | $6.295 | 10,700 | |
| $6.85 | -0.15 | -2.1% | $6.70 | $7.00 | $6.366 | 12,600 | |
| $7.00 | -0.02 | -0.3% | $7.00 | $7.085 | $6.726 | 9,100 | |
| $7.02 | -0.03 | -0.4% | $7.23 | $7.36 | $6.431 | 20,900 |
- Ticker
- NASDAQ:TVGN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
UPDATE – Tevogen Signs Letter of Intent to Evaluate Potential Acquisition of HRK Healthcare LLC
Latest news
UPDATE – Tevogen Signs Letter of Intent to Evaluate Potential Acquisition of HRK Healthcare LLC
Oct 8, 2026
Closed $7.06 (+8.8%) on Oct 8, 2026
Tevogen Regains Compliance with Nasdaq Global Market Continued Listing Requirements
Sep 30, 2026
Closed $6.72 (+1.5%) on Oct 1, 2026
Tevogen Bio Holdings Inc. Becomes Tevogen Inc.
Jul 29, 2026
Closed $5.94 (+6.3%) on Jul 29, 2026
Tevogen Bio Announces 2026 Annual Meeting of Stockholders
Jul 13, 2026
Closed $5.02 (+0.4%) on Jul 14, 2026
Tevogen Announces Formation of a Healthcare Services Initiative
Jun 9, 2026
Closed $10.75 (-7.6%) on Jun 9, 2026
Tevogen Advances Strategic Acquisition Initiatives with Potential to Support Approximately $100 Million in Combined Annual Revenue
May 28, 2026
Closed $8.04 (+11.8%) on May 28, 2026
Tevogen Signs Letter of Intent to Evaluate Potential Acquisition of a Management Services Organization
May 21, 2026
Closed $11.57 (+10.4%) on May 21, 2026
Tevogen Announces $3 Million Private Investment at $8 Per Share, a 14% Premium from Latest Market Close
May 12, 2026
Closed $6.97 (-0.4%) on May 12, 2026
Tevogen.AI Nears Completion of PredicTcell™ Training; Initiates Commercial Readiness and Debuts Internal Application Portal
Apr 27, 2026
Closed $7.00 (-7.3%) on Apr 27, 2026
Tevogen Advances Strategic CRO Evaluation to Expand Clinical Research Delivery Capabilities and Drive Revenue Growth
Mar 26, 2026
Closed $4.76 (-8.1%) on Mar 26, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 34 slides · June 2025
SPAC Merger (February 2024)
SPAC merger · 40 slides · Feb 1, 2024
Semper Paratus Acquisition — SPAC Merger (November 2023)
SPAC merger · 37 slides · Nov 17, 2023
Tevogen Bio Holdings Inc. on 6ix
- News releases
- 34 in the last 12 months · 132 in all · newest Oct 8, 2026 · oldest 2023
- Decks
- 3 decks · latest June 2025
Where Tevogen Bio Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TVGN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TVGN | BOATS | United States | USD |
| Frankfurt:G280 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tevogen Bio Holdings Inc.