Stock listing
NASDAQ:TUSK Mammoth Energy Services, Inc. Stock
Home listing (NASDAQ) of Mammoth Energy Services, Inc.
Follow Mammoth Energy Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TUSK
$2.70 USD -0.00 (-0.2%)
Close on Oct 19, 2026
- Day range
- $2.68 – $2.75 USDOct 19, 2026
- Volume
- 62,362 sharesOct 19, 2026
- Market value
- $129.9M USDAt the close on Oct 19, 2026 · price × 48.13M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TUSK · Home | $2.70 USD | -0.005 (-0.2%) | 62,362 | $2.72 | $2.745 | $2.675 | $2.705 | Close on Oct 19, 2026 |
| Frankfurt:5M8 | €2.36 EUR | +0.02 (+0.9%) | — | €2.32 | €2.36 | €2.32 | €2.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TUSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.70 | -0.005 | -0.2% | $2.72 | $2.745 | $2.675 | 62,362 | |
| $2.705 | -0.005 | -0.2% | $2.71 | $2.735 | $2.66 | 75,688 | |
| $2.71 | 0.00 | 0.0% | $2.68 | $2.745 | $2.61 | 72,047 | |
| $2.71 | -0.09 | -3.2% | $2.805 | $2.805 | $2.70 | 51,219 | |
| $2.80 | -0.01 | -0.4% | $2.83 | $2.83 | $2.78 | 52,065 | |
| $2.81 | -0.01 | -0.4% | $2.80 | $2.85 | $2.74 | 128,003 | |
| $2.82 | +0.06 | +2.2% | $2.76 | $2.82 | $2.72 | 66,421 | |
| $2.76 | -0.085 | -3.0% | $2.85 | $2.915 | $2.75 | 257,336 | |
| $2.845 | -0.065 | -2.2% | $2.91 | $2.91 | $2.79 | 54,000 | |
| $2.91 | +0.07 | +2.5% | $2.86 | $2.93 | $2.81 | 63,100 | |
| $2.84 | +0.04 | +1.4% | $2.81 | $2.89 | $2.77 | 79,300 | |
| $2.80 | -0.04 | -1.4% | $2.84 | $2.84 | $2.78 | 46,800 | |
| $2.84 | 0.00 | 0.0% | $2.83 | $2.85 | $2.78 | 60,200 | |
| $2.84 | -0.01 | -0.4% | $2.93 | $2.93 | $2.82 | 54,000 | |
| $2.85 | -0.06 | -2.1% | $2.90 | $2.90 | $2.83 | 47,500 | |
| $2.91 | -0.07 | -2.3% | $2.97 | $2.97 | $2.89 | 41,800 | |
| $2.98 | +0.04 | +1.4% | $2.94 | $3.00 | $2.92 | 108,400 | |
| $2.94 | +0.02 | +0.7% | $2.92 | $2.96 | $2.795 | 93,300 | |
| $2.92 | -0.09 | -3.0% | $3.02 | $3.02 | $2.92 | 98,800 | |
| $3.01 | -0.13 | -4.1% | $3.13 | $3.17 | $3.01 | 107,700 | |
| $3.14 | -0.04 | -1.3% | $3.16 | $3.22 | $3.135 | 89,600 | |
| $3.18 | -0.04 | -1.2% | $3.23 | $3.29 | $3.14 | 146,100 | |
| $3.22 | +0.20 | +6.6% | $3.02 | $3.23 | $3.02 | 154,600 | |
| $3.02 | -0.02 | -0.7% | $3.05 | $3.07 | $2.96 | 99,300 | |
| $3.04 | -0.02 | -0.7% | $3.07 | $3.08 | $3.02 | 46,500 | |
| $3.06 | -0.04 | -1.3% | $3.08 | $3.12 | $3.015 | 97,600 | |
| $3.10 | -0.01 | -0.3% | $3.11 | $3.14 | $3.05 | 55,800 | |
| $3.11 | -0.06 | -1.9% | $3.18 | $3.19 | $3.095 | 72,300 | |
| $3.17 | -0.025 | -0.8% | $3.21 | $3.21 | $3.145 | 65,200 | |
| $3.195 | +0.075 | +2.4% | $3.11 | $3.26 | $3.11 | 158,400 | |
| $3.12 | +0.01 | +0.3% | $3.10 | $3.13 | $3.02 | 83,000 | |
| $3.11 | -0.11 | -3.4% | $3.24 | $3.295 | $3.10 | 83,300 | |
| $3.22 | +0.12 | +3.9% | $3.11 | $3.25 | $3.09 | 85,500 | |
| $3.10 | -0.03 | -1.0% | $3.13 | $3.21 | $3.09 | 64,800 | |
| $3.13 | +0.04 | +1.3% | $3.10 | $3.15 | $3.06 | 114,300 | |
| $3.09 | -0.06 | -1.9% | $3.17 | $3.20 | $3.09 | 39,200 | |
| $3.15 | +0.01 | +0.3% | $3.14 | $3.224 | $3.12 | 42,000 | |
| $3.14 | -0.03 | -0.9% | $3.13 | $3.24 | $3.102 | 141,900 | |
| $3.17 | +0.06 | +1.9% | $3.11 | $3.23 | $3.06 | 112,600 | |
| $3.11 | +0.05 | +1.6% | $3.12 | $3.14 | $2.97 | 149,200 | |
| $3.06 | -0.17 | -5.3% | $3.23 | $3.29 | $3.025 | 210,400 | |
| $3.23 | +0.17 | +5.6% | $3.07 | $3.29 | $2.995 | 426,900 | |
| $3.06 | -0.01 | -0.3% | $3.11 | $3.21 | $3.045 | 149,700 | |
| $3.07 | -0.23 | -7.0% | $3.31 | $3.32 | $3.07 | 468,400 | |
| $3.30 | -0.02 | -0.6% | $3.33 | $3.46 | $3.27 | 210,000 | |
| $3.32 | +0.11 | +3.4% | $3.21 | $3.34 | $3.188 | 111,300 | |
| $3.21 | -0.07 | -2.1% | $3.28 | $3.38 | $3.195 | 383,200 | |
| $3.28 | 0.00 | 0.0% | $3.29 | $3.44 | $3.21 | 347,700 | |
| $3.28 | -0.08 | -2.4% | $3.38 | $3.53 | $3.27 | 327,780 | |
| $3.36 | -0.03 | -0.9% | $3.39 | $3.39 | $3.08 | 324,888 | |
| $3.39 | +0.45 | +15.3% | $3.00 | $3.47 | $2.99 | 480,700 | |
| $2.94 | +0.09 | +3.2% | $2.87 | $2.965 | $2.87 | 242,200 | |
| $2.85 | 0.00 | 0.0% | $2.87 | $2.885 | $2.81 | 172,300 | |
| $2.85 | +0.15 | +5.6% | $2.70 | $2.87 | $2.70 | 163,600 | |
| $2.70 | +0.05 | +1.9% | $2.64 | $2.731 | $2.61 | 256,500 | |
| $2.65 | +0.05 | +1.9% | $2.65 | $2.715 | $2.57 | 230,600 | |
| $2.60 | +0.065 | +2.6% | $2.52 | $2.64 | $2.51 | 169,100 | |
| $2.535 | -0.065 | -2.5% | $2.63 | $2.683 | $2.475 | 357,700 | |
| $2.60 | -0.12 | -4.4% | $2.72 | $2.735 | $2.60 | 197,700 | |
| $2.72 | -0.01 | -0.4% | $2.72 | $2.76 | $2.65 | 109,000 | |
| $2.73 | -0.08 | -2.8% | $2.81 | $2.81 | $2.72 | 85,300 | |
| $2.81 | -0.03 | -1.1% | $2.85 | $2.87 | $2.72 | 100,000 | |
| $2.84 | +0.03 | +1.1% | $2.80 | $2.86 | $2.79 | 108,600 | |
| $2.81 | +0.11 | +4.1% | $2.71 | $2.825 | $2.71 | 80,100 | |
| $2.70 | -0.10 | -3.6% | $2.81 | $2.86 | $2.56 | 275,500 |
- Ticker
- NASDAQ:TUSK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Mammoth Announces Third-Quarter 2026 Conference Call
Latest earnings call · Aug 7, 2026
Mammoth Energy Services (NASDAQ:TUSK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Mammoth Energy Services (NASDAQ:TUSK) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 11:00 AM ET
Watch TranscriptMammoth Energy Services (NASDAQ:TUSK) Q1 2026 Earnings Call
Mon, May 11, 2026 · 11:00 AM ET
Watch TranscriptMammoth Energy Services (NASDAQ:TUSK) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Mammoth Announces Third-Quarter 2026 Conference Call
Oct 14, 2026
Closed $2.71 (-3.2%) on Oct 14, 2026
Mammoth Energy Services, Inc. Announces Second Quarter 2026 Operational and Financial Results
Aug 7, 2026
Closed $3.39 (+15.3%) on Aug 7, 2026
Mammoth Announces Second-Quarter 2026 Conference Call
Jul 14, 2026
Closed $2.77 (-4.8%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 11, 2026
Q1 2025 Earnings Presentation
Earnings · 20 slides · May 7, 2025
Q4 2024 Earnings Presentation
Earnings · 21 slides · Mar 7, 2025
Mammoth Energy Services, Inc. on 6ix
- News releases
- 9 in the last 12 months · 84 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 11 decks · latest Aug 7, 2026
Where Mammoth Energy Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TUSK · Home listing · This page | NASDAQ | United States | USD |
| Dusseldorf:5M8 | Dusseldorf | Germany | EUR |
| LS Exchange:A2AS8R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AS8R | Lang & Schwarz | Germany | EUR |
| BOATS:TUSK | BOATS | United States | USD |
| gettex:5M8 | gettex | Germany | EUR |
| Stuttgart:5M8 | Stuttgart | Germany | EUR |
| BX Swiss:5M8 | BX Swiss | Switzerland | CHF |
| Frankfurt:5M8 | Frankfurt | Germany | EUR |
| Munich:5M8 | Munich | Germany | EUR |
| Tradegate:5M8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Mammoth Energy Services, Inc.