Stock listing

NASDAQ:TUNAX Transamerica Strategic Income - Mutual Fund

Follow Transamerica Strategic Income - into a list and get an email when it puts out news.

Share price · NASDAQ:TUNAX

$8.38 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -3.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.38 – $8.38 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TUNAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Wed, Oct 14	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Oct 13	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Mon, Oct 12	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Fri, Oct 9	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Oct 8	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Wed, Oct 7	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Oct 6	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Mon, Oct 5	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Oct 2	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Thu, Oct 1	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Tue, Sep 29	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Sep 28	$8.41	-0.05	-0.6%	$8.41	$8.41	$8.41
Fri, Sep 25	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Thu, Sep 24	$8.46	-0.05	-0.6%	$8.46	$8.46	$8.46
Wed, Sep 23	$8.51	-0.06	-0.7%	$8.51	$8.51	$8.51
Tue, Sep 22	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Sep 21	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Fri, Sep 18	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Thu, Sep 17	$8.58	+0.04	+0.5%	$8.58	$8.58	$8.58
Wed, Sep 16	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Sep 15	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Mon, Sep 14	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Sep 11	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Thu, Sep 10	$8.57	-0.04	-0.5%	$8.57	$8.57	$8.57
Wed, Sep 9	$8.61	-0.02	-0.2%	$8.61	$8.61	$8.61
Tue, Sep 8	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Sep 4	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Thu, Sep 3	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Wed, Sep 2	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Tue, Sep 1	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Mon, Aug 31	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Fri, Aug 28	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Thu, Aug 27	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Wed, Aug 26	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Tue, Aug 25	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Mon, Aug 24	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Fri, Aug 21	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Aug 20	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Wed, Aug 19	$8.67	+0.03	+0.3%	$8.67	$8.67	$8.67
Tue, Aug 18	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Mon, Aug 17	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Fri, Aug 14	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Thu, Aug 13	$8.68	+0.02	+0.2%	$8.68	$8.68	$8.68
Wed, Aug 12	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Tue, Aug 11	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Mon, Aug 10	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Fri, Aug 7	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Thu, Aug 6	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Wed, Aug 5	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Tue, Aug 4	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Mon, Aug 3	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Fri, Jul 31	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Thu, Jul 30	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Wed, Jul 29	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Tue, Jul 28	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Mon, Jul 27	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Fri, Jul 24	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Thu, Jul 23	$8.62	-0.04	-0.5%	$8.62	$8.62	$8.62
Wed, Jul 22	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Tue, Jul 21	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Jul 20	$8.68	-0.01	-0.1%	$8.68	$8.68	$8.68
Fri, Jul 17	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Thu, Jul 16	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Wed, Jul 15	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70

Ticker: NASDAQ:TUNAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Transamerica Strategic Income - on 6ix

What it is: Mutual fund