Stock listing
NASDAQ:TTMIX T. Rowe Price Communications & Technology Fund, Inc. Mutual Fund
Follow T. Rowe Price Communications & Technology Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TTMIX
$127.40 USD +0.51 (+0.4%)
Close on Oct 19, 2026
- Day range
- $127.40 – $127.40 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TTMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $127.40 | +0.51 | +0.4% | $127.40 | $127.40 | $127.40 | 0 | |
| $126.89 | -3.21 | -2.5% | $126.89 | $126.89 | $126.89 | 0 | |
| $130.10 | 0.00 | 0.0% | $130.10 | $130.10 | $130.10 | 0 | |
| $130.10 | -3.27 | -2.5% | $130.10 | $130.10 | $130.10 | 0 | |
| $133.37 | +0.14 | +0.1% | $133.37 | $133.37 | $133.37 | 0 | |
| $133.23 | -0.81 | -0.6% | $133.23 | $133.23 | $133.23 | 0 | |
| $134.04 | -1.21 | -0.9% | $134.04 | $134.04 | $134.04 | 0 | |
| $135.25 | -1.80 | -1.3% | $135.25 | $135.25 | $135.25 | 0 | |
| $137.05 | -0.56 | -0.4% | $137.05 | $137.05 | $137.05 | 0 | |
| $137.61 | +0.69 | +0.5% | $137.61 | $137.61 | $137.61 | 0 | |
| $136.92 | +1.86 | +1.4% | $136.92 | $136.92 | $136.92 | 0 | |
| $135.06 | +1.52 | +1.1% | $135.06 | $135.06 | $135.06 | 0 | |
| $133.54 | +0.19 | +0.1% | $133.54 | $133.54 | $133.54 | 0 | |
| $133.35 | -0.54 | -0.4% | $133.35 | $133.35 | $133.35 | 0 | |
| $133.89 | +1.91 | +1.4% | $133.89 | $133.89 | $133.89 | 0 | |
| $131.98 | -2.37 | -1.8% | $131.98 | $131.98 | $131.98 | 0 | |
| $134.35 | -0.18 | -0.1% | $134.35 | $134.35 | $134.35 | 0 | |
| $134.53 | +0.69 | +0.5% | $134.53 | $134.53 | $134.53 | 0 | |
| $133.84 | -1.58 | -1.2% | $133.84 | $133.84 | $133.84 | 0 | |
| $135.42 | -0.11 | -0.1% | $135.42 | $135.42 | $135.42 | 0 | |
| $135.53 | +4.45 | +3.4% | $135.53 | $135.53 | $135.53 | 0 | |
| $131.08 | -0.55 | -0.4% | $131.08 | $131.08 | $131.08 | 0 | |
| $131.63 | +0.98 | +0.8% | $131.63 | $131.63 | $131.63 | 0 | |
| $130.65 | +0.26 | +0.2% | $130.65 | $130.65 | $130.65 | 0 | |
| $130.39 | -0.66 | -0.5% | $130.39 | $130.39 | $130.39 | 0 | |
| $131.05 | -1.08 | -0.8% | $131.05 | $131.05 | $131.05 | 0 | |
| $132.13 | +1.61 | +1.2% | $132.13 | $132.13 | $132.13 | 0 | |
| $130.52 | -1.33 | -1.0% | $130.52 | $130.52 | $130.52 | 0 | |
| $131.85 | -0.23 | -0.2% | $131.85 | $131.85 | $131.85 | 0 | |
| $132.08 | +1.25 | +1.0% | $132.08 | $132.08 | $132.08 | 0 | |
| $130.83 | +0.02 | 0.0% | $130.83 | $130.83 | $130.83 | 0 | |
| $130.81 | +1.10 | +0.8% | $130.81 | $130.81 | $130.81 | 0 | |
| $129.71 | +1.29 | +1.0% | $129.71 | $129.71 | $129.71 | 0 | |
| $128.42 | -0.90 | -0.7% | $128.42 | $128.42 | $128.42 | 0 | |
| $129.32 | -0.90 | -0.7% | $129.32 | $129.32 | $129.32 | 0 | |
| $130.22 | +0.01 | 0.0% | $130.22 | $130.22 | $130.22 | 0 | |
| $130.21 | -0.07 | -0.1% | $130.21 | $130.21 | $130.21 | 0 | |
| $130.28 | -0.30 | -0.2% | $130.28 | $130.28 | $130.28 | 0 | |
| $130.58 | +1.95 | +1.5% | $130.58 | $130.58 | $130.58 | 0 | |
| $128.63 | -0.86 | -0.7% | $128.63 | $128.63 | $128.63 | 0 | |
| $129.49 | +0.38 | +0.3% | $129.49 | $129.49 | $129.49 | 0 | |
| $129.11 | -0.32 | -0.2% | $129.11 | $129.11 | $129.11 | 0 | |
| $129.43 | -0.12 | -0.1% | $129.43 | $129.43 | $129.43 | 0 | |
| $129.55 | -2.59 | -2.0% | $129.55 | $129.55 | $129.55 | 0 | |
| $132.14 | -1.14 | -0.9% | $132.14 | $132.14 | $132.14 | 0 | |
| $133.28 | +0.37 | +0.3% | $133.28 | $133.28 | $133.28 | 0 | |
| $132.91 | +1.69 | +1.3% | $132.91 | $132.91 | $132.91 | 0 | |
| $131.22 | +1.03 | +0.8% | $131.22 | $131.22 | $131.22 | 0 | |
| $130.19 | -0.45 | -0.3% | $130.19 | $130.19 | $130.19 | 0 | |
| $130.64 | +0.11 | +0.1% | $130.64 | $130.64 | $130.64 | 0 | |
| $130.53 | +1.31 | +1.0% | $130.53 | $130.53 | $130.53 | 0 | |
| $129.22 | -0.17 | -0.1% | $129.22 | $129.22 | $129.22 | 0 | |
| $129.39 | -1.35 | -1.0% | $129.39 | $129.39 | $129.39 | 0 | |
| $130.74 | +2.56 | +2.0% | $130.74 | $130.74 | $130.74 | 0 | |
| $128.18 | +3.36 | +2.7% | $128.18 | $128.18 | $128.18 | 0 | |
| $124.82 | +0.32 | +0.3% | $124.82 | $124.82 | $124.82 | 0 | |
| $124.50 | +1.05 | +0.9% | $124.50 | $124.50 | $124.50 | 0 | |
| $123.45 | -1.58 | -1.3% | $123.45 | $123.45 | $123.45 | 0 | |
| $125.03 | +0.13 | +0.1% | $125.03 | $125.03 | $125.03 | 0 | |
| $124.90 | +0.27 | +0.2% | $124.90 | $124.90 | $124.90 | 0 | |
| $124.63 | -0.87 | -0.7% | $124.63 | $124.63 | $124.63 | 0 | |
| $125.50 | -3.34 | -2.6% | $125.50 | $125.50 | $125.50 | 0 | |
| $128.84 | -1.30 | -1.0% | $128.84 | $128.84 | $128.84 | 0 | |
| $130.14 | +2.03 | +1.6% | $130.14 | $130.14 | $130.14 | 0 | |
| $128.11 | +0.16 | +0.1% | $128.11 | $128.11 | $128.11 | 0 |
- Ticker
- NASDAQ:TTMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Communications & Technology Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Communications & Technology Fund, Inc.