Stock listing

NASDAQ:TTEEX T. Rowe Price Emerging Europe Fund - I Class Mutual Fund

Follow T. Rowe Price Emerging Europe Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TTEEX

$9.14 USD -0.06 (-0.7%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.14 – $9.14 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TTEEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.14	-0.06	-0.7%	$9.14	$9.14	$9.14
Fri, Oct 16	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Wed, Oct 14	$9.22	-0.13	-1.4%	$9.22	$9.22	$9.22
Tue, Oct 13	$9.35	+0.11	+1.2%	$9.35	$9.35	$9.35
Mon, Oct 12	$9.24	+0.07	+0.8%	$9.24	$9.24	$9.24
Fri, Oct 9	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Thu, Oct 8	$9.11	-0.20	-2.1%	$9.11	$9.11	$9.11
Wed, Oct 7	$9.31	-0.28	-2.9%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.59	+0.18	+1.9%	$9.59	$9.59	$9.59
Mon, Oct 5	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Fri, Oct 2	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.40	-0.31	-3.2%	$9.40	$9.40	$9.40
Wed, Sep 30	$9.71	-0.09	-0.9%	$9.71	$9.71	$9.71
Tue, Sep 29	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Mon, Sep 28	$9.85	-0.08	-0.8%	$9.85	$9.85	$9.85
Fri, Sep 25	$9.93	+0.14	+1.4%	$9.93	$9.93	$9.93
Thu, Sep 24	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Wed, Sep 23	$9.82	-0.16	-1.6%	$9.82	$9.82	$9.82
Tue, Sep 22	$9.98	-0.08	-0.8%	$9.98	$9.98	$9.98
Mon, Sep 21	$10.06	+0.08	+0.8%	$10.06	$10.06	$10.06
Fri, Sep 18	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Sep 17	$9.99	+0.17	+1.7%	$9.99	$9.99	$9.99
Wed, Sep 16	$9.82	-0.13	-1.3%	$9.82	$9.82	$9.82
Tue, Sep 15	$9.95	-0.05	-0.5%	$9.95	$9.95	$9.95
Mon, Sep 14	$10.00	-0.15	-1.5%	$10.00	$10.00	$10.00
Fri, Sep 11	$10.15	+0.14	+1.4%	$10.15	$10.15	$10.15
Thu, Sep 10	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Wed, Sep 9	$10.03	-0.11	-1.1%	$10.03	$10.03	$10.03
Tue, Sep 8	$10.14	+0.10	+1.0%	$10.14	$10.14	$10.14
Fri, Sep 4	$10.04	+0.05	+0.5%	$10.04	$10.04	$10.04
Thu, Sep 3	$9.99	+0.21	+2.1%	$9.99	$9.99	$9.99
Wed, Sep 2	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Tue, Sep 1	$9.74	-0.10	-1.0%	$9.74	$9.74	$9.74
Mon, Aug 31	$9.84	-0.07	-0.7%	$9.84	$9.84	$9.84
Fri, Aug 28	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91
Thu, Aug 27	$9.93	-0.11	-1.1%	$9.93	$9.93	$9.93
Wed, Aug 26	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Tue, Aug 25	$10.02	+0.08	+0.8%	$10.02	$10.02	$10.02
Mon, Aug 24	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94
Fri, Aug 21	$9.92	+0.14	+1.4%	$9.92	$9.92	$9.92
Thu, Aug 20	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Wed, Aug 19	$9.81	+0.08	+0.8%	$9.81	$9.81	$9.81
Tue, Aug 18	$9.73	-0.11	-1.1%	$9.73	$9.73	$9.73
Mon, Aug 17	$9.84	-0.02	-0.2%	$9.84	$9.84	$9.84
Fri, Aug 14	$9.86	+0.11	+1.1%	$9.86	$9.86	$9.86
Thu, Aug 13	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Wed, Aug 12	$9.77	+0.18	+1.9%	$9.77	$9.77	$9.77
Tue, Aug 11	$9.59	-0.02	-0.2%	$9.59	$9.59	$9.59
Mon, Aug 10	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.63	+0.10	+1.0%	$9.63	$9.63	$9.63
Thu, Aug 6	$9.53	-0.09	-0.9%	$9.53	$9.53	$9.53
Wed, Aug 5	$9.62	-0.12	-1.2%	$9.62	$9.62	$9.62
Tue, Aug 4	$9.74	+0.20	+2.1%	$9.74	$9.74	$9.74
Mon, Aug 3	$9.54	+0.12	+1.3%	$9.54	$9.54	$9.54
Fri, Jul 31	$9.42	-0.05	-0.5%	$9.42	$9.42	$9.42
Thu, Jul 30	$9.47	+0.31	+3.4%	$9.47	$9.47	$9.47
Wed, Jul 29	$9.16	-0.10	-1.1%	$9.16	$9.16	$9.16
Tue, Jul 28	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Mon, Jul 27	$9.28	+0.10	+1.1%	$9.28	$9.28	$9.28
Fri, Jul 24	$9.18	-0.08	-0.9%	$9.18	$9.18	$9.18
Thu, Jul 23	$9.26	-0.15	-1.6%	$9.26	$9.26	$9.26
Wed, Jul 22	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Tue, Jul 21	$9.40	+0.29	+3.2%	$9.40	$9.40	$9.40
Mon, Jul 20	$9.11	+0.05	+0.6%	$9.11	$9.11	$9.11

Ticker: NASDAQ:TTEEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Emerging Europe Fund - I Class on 6ix

What it is: Mutual fund