Stock listing
NASDAQ:TSUI 21Shares Sui Staking ETF Common Shares of Beneficial Interest Shares Stock
Follow 21Shares Sui Staking ETF Common Shares of Beneficial Interest Shares into a list and get an email when it puts out news.
Share price · NASDAQ:TSUI
$19.42 USD -0.03 (-0.2%)
Close on Oct 23, 2026
- Day range
- $19.38 – $19.91 USDOct 23, 2026
- Volume
- 8,219 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:TSUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.42 | -0.031 | -0.2% | $19.79 | $19.91 | $19.38 | 8,219 | |
| $19.45 | -1.387 | -6.7% | $19.65 | $19.73 | $19.31 | 19,984 | |
| $20.84 | +0.457 | +2.2% | $20.55 | $21.07 | $20.46 | 19,900 | |
| $20.38 | +0.77 | +3.9% | $19.79 | $20.68 | $19.79 | 14,619 | |
| $19.61 | -0.63 | -3.1% | $20.04 | $20.04 | $19.61 | 14,163 | |
| $20.24 | -0.48 | -2.3% | $20.79 | $20.97 | $19.98 | 10,569 | |
| $20.72 | +0.35 | +1.7% | $19.17 | $20.77 | $19.05 | 47,219 | |
| $20.37 | -0.66 | -3.1% | $20.64 | $20.66 | $20.17 | 18,660 | |
| $21.03 | -0.42 | -2.0% | $20.98 | $21.15 | $20.70 | 7,318 | |
| $21.45 | +0.32 | +1.5% | $21.84 | $22.12 | $21.31 | 14,846 | |
| $21.13 | +0.37 | +1.8% | $21.18 | $21.43 | $21.05 | 20,300 | |
| $20.76 | -1.57 | -7.0% | $21.99 | $22.11 | $20.00 | 46,600 | |
| $22.33 | -1.35 | -5.7% | $22.30 | $22.56 | $22.21 | 15,500 | |
| $23.68 | -0.41 | -1.7% | $23.83 | $24.04 | $23.63 | 13,800 | |
| $24.09 | +1.70 | +7.6% | $24.44 | $24.51 | $23.63 | 88,700 | |
| $22.39 | -1.42 | -6.0% | $24.05 | $24.33 | $22.21 | 18,900 | |
| $23.81 | +0.89 | +3.9% | $22.98 | $23.99 | $22.61 | 53,100 | |
| $22.92 | -0.01 | 0.0% | $23.52 | $24.10 | $22.92 | 24,800 | |
| $22.93 | -0.07 | -0.3% | $23.41 | $23.50 | $22.59 | 21,600 | |
| $23.00 | 0.00 | 0.0% | $23.89 | $23.98 | $22.69 | 98,600 | |
| $23.00 | +2.35 | +11.4% | $22.63 | $23.00 | $21.99 | 71,300 | |
| $20.65 | +1.36 | +7.1% | $19.59 | $20.65 | $19.59 | 25,200 | |
| $19.29 | -0.84 | -4.2% | $20.26 | $20.30 | $18.92 | 25,700 | |
| $20.13 | -0.70 | -3.4% | $20.39 | $20.41 | $19.84 | 58,300 | |
| $20.83 | +4.57 | +28.1% | $21.29 | $21.29 | $20.09 | 102,700 | |
| $16.26 | +1.59 | +10.8% | $16.13 | $16.30 | $15.98 | 33,100 | |
| $14.67 | +0.51 | +3.6% | $14.46 | $14.80 | $14.46 | 38,100 | |
| $14.16 | +0.31 | +2.2% | $13.77 | $14.16 | $13.68 | 9,500 | |
| $13.85 | -0.89 | -6.0% | $14.36 | $14.36 | $13.60 | 17,000 | |
| $14.74 | +0.15 | +1.0% | $14.45 | $14.90 | $14.40 | 40,500 | |
| $14.59 | -0.21 | -1.4% | $14.64 | $15.19 | $14.49 | 159,400 | |
| $14.80 | -0.92 | -5.9% | $14.99 | $15.00 | $14.78 | 4,700 | |
| $15.72 | -0.51 | -3.1% | $16.23 | $16.32 | $15.72 | 5,000 | |
| $16.23 | +1.02 | +6.7% | $15.99 | $16.64 | $15.99 | 7,900 | |
| $15.21 | -0.58 | -3.7% | $15.03 | $15.23 | $15.00 | 8,400 | |
| $15.79 | +1.21 | +8.3% | $15.38 | $15.86 | $15.29 | 15,100 | |
| $14.58 | +0.08 | +0.6% | $14.29 | $14.58 | $14.24 | 7,900 | |
| $14.50 | -0.04 | -0.3% | $14.73 | $14.73 | $14.36 | 9,100 | |
| $14.54 | -0.20 | -1.4% | $14.49 | $14.64 | $14.37 | 16,100 | |
| $14.74 | -0.82 | -5.3% | $15.18 | $15.45 | $14.69 | 25,100 | |
| $15.56 | +0.77 | +5.2% | $15.41 | $15.85 | $15.39 | 23,200 | |
| $14.79 | -0.74 | -4.8% | $15.00 | $15.01 | $14.66 | 8,100 | |
| $15.53 | -0.56 | -3.5% | $15.75 | $15.88 | $15.49 | 22,500 | |
| $16.09 | +0.07 | +0.4% | $16.72 | $16.85 | $16.00 | 26,600 | |
| $16.02 | +1.55 | +10.7% | $15.90 | $16.39 | $15.86 | 28,600 | |
| $14.47 | +0.56 | +4.0% | $14.47 | $14.99 | $14.36 | 21,900 | |
| $13.91 | +0.79 | +6.0% | $13.09 | $14.03 | $13.09 | 23,800 | |
| $13.12 | -0.39 | -2.9% | $13.04 | $13.18 | $13.00 | 15,500 | |
| $13.51 | -0.06 | -0.4% | $13.50 | $13.51 | $13.50 | 2,000 | |
| $13.57 | -0.14 | -1.0% | $13.55 | $13.58 | $13.54 | 4,900 | |
| $13.71 | +0.02 | +0.1% | $13.81 | $13.83 | $13.68 | 1,500 | |
| $13.69 | +0.07 | +0.5% | $13.83 | $13.83 | $13.69 | 1,700 | |
| $13.62 | -0.21 | -1.5% | $13.81 | $14.01 | $13.51 | 7,700 | |
| $13.83 | +0.36 | +2.7% | $13.87 | $13.90 | $13.76 | 11,100 | |
| $13.47 | -0.01 | -0.1% | $13.43 | $13.47 | $13.37 | 2,700 | |
| $13.48 | -0.35 | -2.5% | $13.50 | $13.64 | $13.37 | 10,600 | |
| $13.83 | -0.11 | -0.8% | $13.69 | $13.84 | $13.69 | 4,200 | |
| $13.94 | +0.08 | +0.6% | $13.90 | $13.95 | $13.90 | 900 | |
| $13.86 | +0.29 | +2.1% | $13.72 | $13.91 | $13.72 | 11,500 | |
| $13.57 | -0.41 | -2.9% | $13.79 | $13.79 | $13.57 | 4,100 | |
| $13.98 | +0.36 | +2.6% | $13.87 | $14.05 | $13.87 | 3,700 | |
| $13.62 | -0.22 | -1.6% | $13.76 | $13.76 | $13.59 | 9,000 | |
| $13.84 | -0.25 | -1.8% | $13.61 | $13.84 | $13.57 | 4,000 | |
| $14.09 | -0.11 | -0.8% | $14.29 | $14.29 | $14.00 | 10,500 | |
| $14.20 | -0.68 | -4.6% | $14.47 | $14.51 | $14.16 | 1,900 | |
| $14.88 | -0.44 | -2.9% | $15.07 | $15.11 | $14.82 | 2,200 |
- Ticker
- NASDAQ:TSUI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
21Shares Sui Staking ETF Common Shares of Beneficial Interest Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares Sui Staking ETF Common Shares of Beneficial Interest Shares.