Stock listing
NASDAQ:TSRMX Touchstone Sands Capital Emerging Markets Growth Fund Class R6 Mutual Fund
Follow Touchstone Sands Capital Emerging Markets Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TSRMX
$18.63 USD +0.16 (+0.9%)
Close on Oct 19, 2026
- Day range
- $18.63 – $18.63 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TSRMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.63 | +0.16 | +0.9% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.47 | -0.40 | -2.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.87 | -0.19 | -1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.06 | -0.52 | -2.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.58 | -0.36 | -1.8% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.94 | -0.30 | -1.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.24 | +0.24 | +1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.00 | -0.52 | -2.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.52 | -0.29 | -1.4% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.81 | -0.18 | -0.9% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.99 | +0.48 | +2.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.51 | +0.22 | +1.1% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.29 | +0.12 | +0.6% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.17 | -0.23 | -1.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.40 | +0.12 | +0.6% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.28 | -0.46 | -2.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.74 | +0.22 | +1.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.52 | -0.32 | -1.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.84 | -0.33 | -1.6% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.17 | +0.12 | +0.6% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.05 | +0.64 | +3.1% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.41 | +0.20 | +1.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.21 | +0.28 | +1.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.93 | +0.07 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.86 | -0.21 | -1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.07 | -0.51 | -2.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.58 | +0.16 | +0.8% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.42 | -0.41 | -2.0% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.83 | -0.23 | -1.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.06 | +0.20 | +1.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.86 | +0.18 | +0.9% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.68 | +0.12 | +0.6% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.56 | +0.09 | +0.4% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.47 | -0.05 | -0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.52 | -0.15 | -0.7% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.67 | -0.17 | -0.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.84 | +0.15 | +0.7% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.69 | +0.03 | +0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.66 | +0.35 | +1.7% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.31 | -0.45 | -2.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.76 | +0.22 | +1.1% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.54 | +0.23 | +1.1% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.31 | +0.06 | +0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.25 | -0.64 | -3.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.89 | +0.24 | +1.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.65 | -0.03 | -0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.68 | +0.21 | +1.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.47 | +0.40 | +2.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.07 | +0.15 | +0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.35 | -1.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.30 | -0.13 | -0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.43 | +0.42 | +2.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.01 | +0.05 | +0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.96 | +0.48 | +2.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.48 | +0.73 | +3.9% | $19.48 | $19.48 | $19.48 | 0 | |
| $18.75 | -0.47 | -2.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.22 | -0.38 | -1.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.60 | +0.18 | +0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.42 | -0.44 | -2.2% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.86 | -0.18 | -0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.04 | -0.24 | -1.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.28 | +0.62 | +3.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.66 | +0.04 | +0.2% | $19.66 | $19.66 | $19.66 | 0 |
- Ticker
- NASDAQ:TSRMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital Emerging Markets Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital Emerging Markets Growth Fund Class R6.