Stock listing

NASDAQ:TSMTX Nuveen Lifestyle Moderate Fund Retirement Mutual Fund

Follow Nuveen Lifestyle Moderate Fund Retirement into a list and get an email when it puts out news.

Share price · NASDAQ:TSMTX

$16.38 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.38 – $16.38 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TSMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.38	+0.01	+0.1%	$16.38	$16.38	$16.38
Fri, Oct 16	$16.37	-0.08	-0.5%	$16.37	$16.37	$16.37
Thu, Oct 15	$16.45	+0.05	+0.3%	$16.45	$16.45	$16.45
Wed, Oct 14	$16.40	-0.10	-0.6%	$16.40	$16.40	$16.40
Tue, Oct 13	$16.50	-0.01	-0.1%	$16.50	$16.50	$16.50
Mon, Oct 12	$16.51	-0.02	-0.1%	$16.51	$16.51	$16.51
Fri, Oct 9	$16.53	+0.08	+0.5%	$16.53	$16.53	$16.53
Thu, Oct 8	$16.45	-0.06	-0.4%	$16.45	$16.45	$16.45
Wed, Oct 7	$16.51	-0.07	-0.4%	$16.51	$16.51	$16.51
Tue, Oct 6	$16.58	+0.05	+0.3%	$16.58	$16.58	$16.58
Mon, Oct 5	$16.53	+0.08	+0.5%	$16.53	$16.53	$16.53
Fri, Oct 2	$16.45	+0.08	+0.5%	$16.45	$16.45	$16.45
Thu, Oct 1	$16.37	-0.01	-0.1%	$16.37	$16.37	$16.37
Wed, Sep 30	$16.38	-0.04	-0.2%	$16.38	$16.38	$16.38
Tue, Sep 29	$16.42	-0.01	-0.1%	$16.42	$16.42	$16.42
Mon, Sep 28	$16.43	-0.12	-0.7%	$16.43	$16.43	$16.43
Fri, Sep 25	$16.55	-0.04	-0.2%	$16.55	$16.55	$16.55
Thu, Sep 24	$16.59	0.00	0.0%	$16.59	$16.59	$16.59
Wed, Sep 23	$16.59	-0.15	-0.9%	$16.59	$16.59	$16.59
Tue, Sep 22	$16.74	+0.01	+0.1%	$16.74	$16.74	$16.74
Mon, Sep 21	$16.73	+0.16	+1.0%	$16.73	$16.73	$16.73
Fri, Sep 18	$16.57	-0.03	-0.2%	$16.57	$16.57	$16.57
Thu, Sep 17	$16.60	+0.15	+0.9%	$16.60	$16.60	$16.60
Wed, Sep 16	$16.45	-0.04	-0.2%	$16.45	$16.45	$16.45
Tue, Sep 15	$16.49	-0.06	-0.4%	$16.49	$16.49	$16.49
Mon, Sep 14	$16.55	-0.09	-0.5%	$16.55	$16.55	$16.55
Fri, Sep 11	$16.64	+0.08	+0.5%	$16.64	$16.64	$16.64
Thu, Sep 10	$16.56	-0.12	-0.7%	$16.56	$16.56	$16.56
Wed, Sep 9	$16.68	-0.09	-0.5%	$16.68	$16.68	$16.68
Tue, Sep 8	$16.77	-0.05	-0.3%	$16.77	$16.77	$16.77
Fri, Sep 4	$16.82	0.00	0.0%	$16.82	$16.82	$16.82
Thu, Sep 3	$16.82	+0.10	+0.6%	$16.82	$16.82	$16.82
Wed, Sep 2	$16.72	+0.04	+0.2%	$16.72	$16.72	$16.72
Tue, Sep 1	$16.68	-0.08	-0.5%	$16.68	$16.68	$16.68
Mon, Aug 31	$16.76	-0.07	-0.4%	$16.76	$16.76	$16.76
Fri, Aug 28	$16.83	-0.05	-0.3%	$16.83	$16.83	$16.83
Thu, Aug 27	$16.88	+0.03	+0.2%	$16.88	$16.88	$16.88
Wed, Aug 26	$16.85	0.00	0.0%	$16.85	$16.85	$16.85
Tue, Aug 25	$16.85	+0.07	+0.4%	$16.85	$16.85	$16.85
Mon, Aug 24	$16.78	-0.04	-0.2%	$16.78	$16.78	$16.78
Fri, Aug 21	$16.82	+0.07	+0.4%	$16.82	$16.82	$16.82
Thu, Aug 20	$16.75	-0.09	-0.5%	$16.75	$16.75	$16.75
Wed, Aug 19	$16.84	+0.04	+0.2%	$16.84	$16.84	$16.84
Tue, Aug 18	$16.80	-0.12	-0.7%	$16.80	$16.80	$16.80
Mon, Aug 17	$16.92	-0.04	-0.2%	$16.92	$16.92	$16.92
Fri, Aug 14	$16.96	-0.03	-0.2%	$16.96	$16.96	$16.96
Thu, Aug 13	$16.99	+0.07	+0.4%	$16.99	$16.99	$16.99
Wed, Aug 12	$16.92	+0.05	+0.3%	$16.92	$16.92	$16.92
Tue, Aug 11	$16.87	0.00	0.0%	$16.87	$16.87	$16.87
Mon, Aug 10	$16.87	-0.04	-0.2%	$16.87	$16.87	$16.87
Fri, Aug 7	$16.91	+0.08	+0.5%	$16.91	$16.91	$16.91
Thu, Aug 6	$16.83	-0.05	-0.3%	$16.83	$16.83	$16.83
Wed, Aug 5	$16.88	0.00	0.0%	$16.88	$16.88	$16.88
Tue, Aug 4	$16.88	+0.19	+1.1%	$16.88	$16.88	$16.88
Mon, Aug 3	$16.69	+0.12	+0.7%	$16.69	$16.69	$16.69
Fri, Jul 31	$16.57	+0.04	+0.2%	$16.57	$16.57	$16.57
Thu, Jul 30	$16.53	+0.24	+1.5%	$16.53	$16.53	$16.53
Wed, Jul 29	$16.29	-0.16	-1.0%	$16.29	$16.29	$16.29
Tue, Jul 28	$16.45	-0.02	-0.1%	$16.45	$16.45	$16.45
Mon, Jul 27	$16.47	+0.04	+0.2%	$16.47	$16.47	$16.47
Fri, Jul 24	$16.43	-0.01	-0.1%	$16.43	$16.43	$16.43
Thu, Jul 23	$16.44	-0.12	-0.7%	$16.44	$16.44	$16.44
Wed, Jul 22	$16.56	-0.03	-0.2%	$16.56	$16.56	$16.56
Tue, Jul 21	$16.59	+0.11	+0.7%	$16.59	$16.59	$16.59
Mon, Jul 20	$16.48	-0.04	-0.2%	$16.48	$16.48	$16.48

Ticker: NASDAQ:TSMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Moderate Fund Retirement on 6ix

What it is: Mutual fund