Stock listing
NASDAQ:TSLL Direxion Daily TSLA Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily TSLA Bull 2X ETF
Follow Direxion Daily TSLA Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TSLL
$9.57 USD +0.66 (+7.4%)
Close on Oct 19, 2026
- Day range
- $8.90 – $9.65 USDOct 19, 2026
- Volume
- 61.92M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSLL · Home | $9.57 USD | +0.66 (+7.4%) | 61,919,187 | $9.055 | $9.65 | $8.90 | $8.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TSLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.57 | +0.66 | +7.4% | $9.055 | $9.65 | $8.90 | 61,919,187 | |
| $8.91 | -0.41 | -4.4% | $9.655 | $9.725 | $8.63 | 90,792,734 | |
| $9.32 | -0.26 | -2.7% | $9.22 | $9.38 | $8.94 | 48,825,900 | |
| $9.58 | -0.42 | -4.2% | $9.78 | $9.79 | $9.39 | 58,874,300 | |
| $10.00 | -0.15 | -1.5% | $9.84 | $10.10 | $9.79 | 36,395,800 | |
| $10.15 | -0.25 | -2.4% | $10.39 | $10.40 | $10.12 | 33,719,600 | |
| $10.40 | +0.39 | +3.9% | $10.38 | $10.72 | $10.25 | 60,879,700 | |
| $10.01 | -0.14 | -1.4% | $9.98 | $10.06 | $9.635 | 38,913,400 | |
| $10.15 | -0.16 | -1.6% | $10.20 | $10.41 | $9.98 | 46,530,200 | |
| $10.31 | +0.10 | +1.0% | $10.40 | $10.46 | $10.20 | 48,492,900 | |
| $10.21 | +0.41 | +4.2% | $9.70 | $10.37 | $9.49 | 66,017,500 | |
| $9.80 | +0.83 | +9.3% | $9.265 | $9.99 | $9.235 | 86,670,300 | |
| $8.97 | -0.04 | -0.4% | $9.11 | $9.25 | $8.95 | 57,625,000 | |
| $9.01 | +0.09 | +1.0% | $8.88 | $9.03 | $8.555 | 67,271,200 | |
| $8.92 | -0.23 | -2.5% | $9.20 | $9.20 | $8.85 | 60,113,100 | |
| $9.15 | -0.79 | -7.9% | $9.725 | $9.78 | $9.11 | 64,167,600 | |
| $9.94 | -0.31 | -3.0% | $10.62 | $10.73 | $9.70 | 89,582,000 | |
| $10.25 | -0.14 | -1.3% | $10.24 | $10.56 | $10.14 | 52,164,000 | |
| $10.39 | +0.09 | +0.9% | $10.38 | $10.74 | $10.24 | 57,637,100 | |
| $10.30 | +0.11 | +1.1% | $10.34 | $10.40 | $9.99 | 60,173,000 | |
| $10.19 | +0.56 | +5.8% | $10.01 | $10.35 | $9.98 | 64,995,400 | |
| $9.63 | -0.08 | -0.8% | $9.88 | $9.97 | $9.43 | 67,671,800 | |
| $9.71 | +0.40 | +4.3% | $9.795 | $10.14 | $9.58 | 70,963,900 | |
| $9.31 | +0.06 | +0.6% | $9.30 | $9.67 | $9.15 | 52,227,500 | |
| $9.25 | -0.12 | -1.3% | $9.345 | $9.54 | $9.10 | 55,628,800 | |
| $9.37 | -0.34 | -3.5% | $9.40 | $9.82 | $9.26 | 57,106,300 | |
| $9.71 | +0.09 | +0.9% | $9.64 | $9.88 | $9.511 | 50,549,100 | |
| $9.62 | -0.23 | -2.3% | $9.46 | $9.92 | $9.30 | 46,347,000 | |
| $9.85 | -0.02 | -0.2% | $9.865 | $10.26 | $9.815 | 67,054,900 | |
| $9.87 | +0.72 | +7.9% | $9.30 | $9.95 | $9.235 | 84,621,300 | |
| $9.15 | -1.23 | -11.8% | $9.59 | $9.73 | $9.00 | 136,042,300 | |
| $10.38 | +1.01 | +10.8% | $9.83 | $10.79 | $9.82 | 152,804,900 | |
| $9.37 | +0.04 | +0.4% | $9.575 | $9.58 | $9.00 | 88,364,200 | |
| $9.33 | -0.64 | -6.4% | $9.595 | $9.688 | $9.16 | 92,843,300 | |
| $9.97 | +0.99 | +11.0% | $8.905 | $10.02 | $8.90 | 113,737,800 | |
| $8.98 | -0.33 | -3.5% | $9.43 | $9.52 | $8.802 | 75,277,100 | |
| $9.31 | +0.44 | +5.0% | $8.88 | $9.36 | $8.83 | 79,934,900 | |
| $8.87 | -0.22 | -2.4% | $8.83 | $9.18 | $8.69 | 102,583,000 | |
| $9.09 | +0.05 | +0.6% | $9.065 | $9.44 | $9.04 | 84,800,100 | |
| $9.04 | -0.73 | -7.5% | $9.71 | $9.80 | $8.99 | 89,385,600 | |
| $9.77 | +0.89 | +10.0% | $9.12 | $9.97 | $8.96 | 135,077,000 | |
| $8.88 | -0.31 | -3.4% | $8.94 | $9.00 | $8.55 | 118,020,700 | |
| $9.19 | +0.71 | +8.4% | $8.58 | $9.22 | $8.42 | 114,490,300 | |
| $8.48 | -0.13 | -1.5% | $8.30 | $8.67 | $8.19 | 123,508,600 | |
| $8.61 | -0.15 | -1.7% | $8.68 | $8.915 | $8.51 | 119,441,900 | |
| $8.76 | +0.12 | +1.4% | $8.77 | $9.22 | $8.41 | 138,118,400 | |
| $8.64 | +0.59 | +7.3% | $8.02 | $8.73 | $7.935 | 119,142,600 | |
| $8.05 | -0.26 | -3.1% | $8.425 | $8.44 | $7.85 | 105,896,600 | |
| $8.31 | +0.10 | +1.2% | $8.32 | $8.48 | $8.15 | 90,464,500 | |
| $8.21 | +0.10 | +1.2% | $8.02 | $8.28 | $7.99 | 78,632,800 | |
| $8.11 | +0.43 | +5.6% | $7.805 | $8.36 | $7.76 | 92,977,900 | |
| $7.68 | -0.09 | -1.2% | $7.555 | $7.85 | $7.48 | 86,061,100 | |
| $7.77 | -0.30 | -3.7% | $7.89 | $8.058 | $7.72 | 91,353,500 | |
| $8.07 | +0.26 | +3.3% | $7.915 | $8.175 | $7.75 | 105,401,000 | |
| $7.81 | +0.50 | +6.8% | $7.295 | $7.94 | $7.27 | 97,800,500 | |
| $7.31 | +0.10 | +1.4% | $7.24 | $7.519 | $6.88 | 85,771,300 | |
| $7.21 | +0.47 | +7.0% | $6.93 | $7.30 | $6.87 | 87,749,400 | |
| $6.74 | -0.41 | -5.7% | $7.15 | $7.235 | $6.695 | 84,861,000 | |
| $7.15 | -0.09 | -1.2% | $7.09 | $7.34 | $6.85 | 86,049,600 | |
| $7.24 | -0.18 | -2.4% | $7.43 | $7.62 | $7.02 | 93,374,100 | |
| $7.42 | -0.34 | -4.4% | $7.81 | $7.912 | $7.12 | 118,136,300 | |
| $7.76 | -3.20 | -29.2% | $9.02 | $9.07 | $7.54 | 215,822,000 | |
| $10.96 | -0.27 | -2.4% | $11.04 | $11.32 | $10.89 | 48,598,600 | |
| $11.23 | +0.51 | +4.8% | $10.80 | $11.54 | $10.73 | 45,412,200 | |
| $10.72 | -0.665 | -5.8% | $11.69 | $11.72 | $10.70 | 49,569,100 |
- Ticker
- NASDAQ:TSLL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily TSLA Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily TSLA Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSLL · Home listing · This page | NASDAQ | United States | USD |
| BMV:TSLL | BMV | Mexico | MXN |
| BVL:TSLLUS | BVL | Peru | USD |
| BIVA:TSLL | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily TSLA Bull 2X ETF.