Stock listing
NASDAQ:TSINX T. Rowe Price Spectrum International Equity Fund I Class Mutual Fund
Follow T. Rowe Price Spectrum International Equity Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TSINX
$19.16 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $19.16 – $19.16 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TSINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.16 | +0.01 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.15 | -0.12 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.18 | -0.25 | -1.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.43 | -0.01 | -0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.44 | -0.09 | -0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.53 | +0.15 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.38 | -0.20 | -1.0% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.58 | -0.24 | -1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.82 | -0.01 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.83 | +0.13 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.70 | +0.21 | +1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.49 | -0.11 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.60 | -0.19 | -1.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.79 | +0.01 | +0.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.78 | -0.17 | -0.9% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.95 | +0.19 | +1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.76 | -0.11 | -0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.87 | -0.29 | -1.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.16 | +0.05 | +0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.11 | +0.31 | +1.6% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | +0.29 | +1.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.58 | -0.08 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | -0.26 | -1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.02 | +0.17 | +0.9% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.85 | -0.25 | -1.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.10 | -0.17 | -0.8% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.27 | +0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.26 | +0.03 | +0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.23 | +0.22 | +1.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.01 | +0.04 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.97 | -0.13 | -0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.10 | -0.04 | -0.2% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.14 | -0.12 | -0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.26 | +0.02 | +0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.28 | +0.18 | +0.9% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.10 | -0.16 | -0.8% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.26 | +0.21 | +1.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.05 | +0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.04 | +0.03 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.01 | -0.31 | -1.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.32 | +0.03 | +0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.21 | +0.12 | +0.6% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.09 | +0.05 | +0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.04 | -0.07 | -0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.11 | +0.21 | +1.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.90 | -0.09 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.99 | -0.03 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.02 | +0.28 | +1.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.74 | +0.12 | +0.6% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.60 | +0.57 | +3.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | -0.12 | -0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.29 | +0.14 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.15 | -0.12 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.27 | -0.19 | -1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.46 | 0.00 | 0.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.46 | +0.38 | +2.0% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 |
- Ticker
- NASDAQ:TSINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Spectrum International Equity Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Spectrum International Equity Fund I Class.