Stock listing

NASDAQ:TSILX Nuveen Lifestyle Income Fund A Mutual Fund

Follow Nuveen Lifestyle Income Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:TSILX

$11.21 USD +0.03 (+0.3%)

Close on Oct 15, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.21 – $11.21 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TSILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$11.21	+0.03	+0.3%	$11.21	$11.21	$11.21
Wed, Oct 14	$11.18	-0.02	-0.2%	$11.18	$11.18	$11.18
Tue, Oct 13	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Mon, Oct 12	$11.20	0.00	0.0%	$11.20	$11.20	$11.20
Fri, Oct 9	$11.20	+0.01	+0.1%	$11.20	$11.20	$11.20
Thu, Oct 8	$11.19	0.00	0.0%	$11.19	$11.19	$11.19
Wed, Oct 7	$11.19	-0.02	-0.2%	$11.19	$11.19	$11.19
Tue, Oct 6	$11.21	+0.02	+0.2%	$11.21	$11.21	$11.21
Mon, Oct 5	$11.19	+0.01	+0.1%	$11.19	$11.19	$11.19
Fri, Oct 2	$11.18	+0.02	+0.2%	$11.18	$11.18	$11.18
Thu, Oct 1	$11.16	+0.01	+0.1%	$11.16	$11.16	$11.16
Wed, Sep 30	$11.15	-0.01	-0.1%	$11.15	$11.15	$11.15
Tue, Sep 29	$11.16	-0.01	-0.1%	$11.16	$11.16	$11.16
Mon, Sep 28	$11.17	-0.05	-0.4%	$11.17	$11.17	$11.17
Fri, Sep 25	$11.22	-0.09	-0.8%	$11.22	$11.22	$11.22
Thu, Sep 24	$11.31	0.00	0.0%	$11.31	$11.31	$11.31
Wed, Sep 23	$11.31	-0.07	-0.6%	$11.31	$11.31	$11.31
Tue, Sep 22	$11.38	0.00	0.0%	$11.38	$11.38	$11.38
Mon, Sep 21	$11.38	+0.05	+0.4%	$11.38	$11.38	$11.38
Fri, Sep 18	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Thu, Sep 17	$11.35	+0.05	+0.4%	$11.35	$11.35	$11.35
Wed, Sep 16	$11.30	-0.01	-0.1%	$11.30	$11.30	$11.30
Tue, Sep 15	$11.31	-0.02	-0.2%	$11.31	$11.31	$11.31
Mon, Sep 14	$11.33	-0.03	-0.3%	$11.33	$11.33	$11.33
Fri, Sep 11	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Thu, Sep 10	$11.35	-0.05	-0.4%	$11.35	$11.35	$11.35
Wed, Sep 9	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Tue, Sep 8	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43
Fri, Sep 4	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Thu, Sep 3	$11.44	+0.03	+0.3%	$11.44	$11.44	$11.44
Wed, Sep 2	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41
Tue, Sep 1	$11.40	-0.03	-0.3%	$11.40	$11.40	$11.40
Mon, Aug 31	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Fri, Aug 28	$11.45	-0.02	-0.2%	$11.45	$11.45	$11.45
Thu, Aug 27	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Wed, Aug 26	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Tue, Aug 25	$11.47	+0.03	+0.3%	$11.47	$11.47	$11.47
Mon, Aug 24	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Fri, Aug 21	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Thu, Aug 20	$11.44	-0.02	-0.2%	$11.44	$11.44	$11.44
Wed, Aug 19	$11.46	+0.02	+0.2%	$11.46	$11.46	$11.46
Tue, Aug 18	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Mon, Aug 17	$11.47	-0.01	-0.1%	$11.47	$11.47	$11.47
Fri, Aug 14	$11.48	-0.02	-0.2%	$11.48	$11.48	$11.48
Thu, Aug 13	$11.50	+0.03	+0.3%	$11.50	$11.50	$11.50
Wed, Aug 12	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Tue, Aug 11	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Mon, Aug 10	$11.45	-0.02	-0.2%	$11.45	$11.45	$11.45
Fri, Aug 7	$11.47	+0.03	+0.3%	$11.47	$11.47	$11.47
Thu, Aug 6	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44
Wed, Aug 5	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Tue, Aug 4	$11.46	+0.06	+0.5%	$11.46	$11.46	$11.46
Mon, Aug 3	$11.40	+0.03	+0.3%	$11.40	$11.40	$11.40
Fri, Jul 31	$11.37	+0.01	+0.1%	$11.37	$11.37	$11.37
Thu, Jul 30	$11.36	+0.05	+0.4%	$11.36	$11.36	$11.36
Wed, Jul 29	$11.31	-0.04	-0.4%	$11.31	$11.31	$11.31
Tue, Jul 28	$11.35	+0.01	+0.1%	$11.35	$11.35	$11.35
Mon, Jul 27	$11.34	+0.01	+0.1%	$11.34	$11.34	$11.34
Fri, Jul 24	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Thu, Jul 23	$11.33	-0.04	-0.4%	$11.33	$11.33	$11.33
Wed, Jul 22	$11.37	-0.01	-0.1%	$11.37	$11.37	$11.37
Tue, Jul 21	$11.38	+0.02	+0.2%	$11.38	$11.38	$11.38
Mon, Jul 20	$11.36	-0.02	-0.2%	$11.36	$11.36	$11.36
Fri, Jul 17	$11.38	-0.02	-0.2%	$11.38	$11.38	$11.38
Thu, Jul 16	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Wed, Jul 15	$11.42	+0.03	+0.3%	$11.42	$11.42	$11.42

Ticker: NASDAQ:TSILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Income Fund A on 6ix

What it is: Mutual fund