Stock listing

NASDAQ:TSIHX Nuveen Lifestyle Income Fund I Mutual Fund

Follow Nuveen Lifestyle Income Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TSIHX

$11.17 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.17 – $11.17 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSIHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.17	+0.01	+0.1%	$11.17	$11.17	$11.17
Mon, Oct 19	$11.16	-0.01	-0.1%	$11.16	$11.16	$11.16
Fri, Oct 16	$11.17	-0.01	-0.1%	$11.17	$11.17	$11.17
Thu, Oct 15	$11.18	+0.03	+0.3%	$11.18	$11.18	$11.18
Wed, Oct 14	$11.15	-0.03	-0.3%	$11.15	$11.15	$11.15
Tue, Oct 13	$11.18	+0.01	+0.1%	$11.18	$11.18	$11.18
Mon, Oct 12	$11.17	-0.01	-0.1%	$11.17	$11.17	$11.17
Fri, Oct 9	$11.18	+0.02	+0.2%	$11.18	$11.18	$11.18
Thu, Oct 8	$11.16	0.00	0.0%	$11.16	$11.16	$11.16
Wed, Oct 7	$11.16	-0.02	-0.2%	$11.16	$11.16	$11.16
Tue, Oct 6	$11.18	+0.02	+0.2%	$11.18	$11.18	$11.18
Mon, Oct 5	$11.16	+0.01	+0.1%	$11.16	$11.16	$11.16
Fri, Oct 2	$11.15	+0.02	+0.2%	$11.15	$11.15	$11.15
Thu, Oct 1	$11.13	+0.01	+0.1%	$11.13	$11.13	$11.13
Wed, Sep 30	$11.12	-0.02	-0.2%	$11.12	$11.12	$11.12
Tue, Sep 29	$11.14	0.00	0.0%	$11.14	$11.14	$11.14
Mon, Sep 28	$11.14	-0.05	-0.4%	$11.14	$11.14	$11.14
Fri, Sep 25	$11.19	-0.10	-0.9%	$11.19	$11.19	$11.19
Thu, Sep 24	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Wed, Sep 23	$11.29	-0.07	-0.6%	$11.29	$11.29	$11.29
Tue, Sep 22	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Mon, Sep 21	$11.35	+0.04	+0.4%	$11.35	$11.35	$11.35
Fri, Sep 18	$11.31	-0.02	-0.2%	$11.31	$11.31	$11.31
Thu, Sep 17	$11.33	+0.06	+0.5%	$11.33	$11.33	$11.33
Wed, Sep 16	$11.27	-0.02	-0.2%	$11.27	$11.27	$11.27
Tue, Sep 15	$11.29	-0.02	-0.2%	$11.29	$11.29	$11.29
Mon, Sep 14	$11.31	-0.02	-0.2%	$11.31	$11.31	$11.31
Fri, Sep 11	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Thu, Sep 10	$11.32	-0.05	-0.4%	$11.32	$11.32	$11.32
Wed, Sep 9	$11.37	-0.03	-0.3%	$11.37	$11.37	$11.37
Tue, Sep 8	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Fri, Sep 4	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Thu, Sep 3	$11.42	+0.03	+0.3%	$11.42	$11.42	$11.42
Wed, Sep 2	$11.39	+0.01	+0.1%	$11.39	$11.39	$11.39
Tue, Sep 1	$11.38	-0.03	-0.3%	$11.38	$11.38	$11.38
Mon, Aug 31	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Fri, Aug 28	$11.42	-0.03	-0.3%	$11.42	$11.42	$11.42
Thu, Aug 27	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Wed, Aug 26	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Tue, Aug 25	$11.45	+0.03	+0.3%	$11.45	$11.45	$11.45
Mon, Aug 24	$11.42	0.00	0.0%	$11.42	$11.42	$11.42
Fri, Aug 21	$11.42	+0.01	+0.1%	$11.42	$11.42	$11.42
Thu, Aug 20	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Wed, Aug 19	$11.44	+0.02	+0.2%	$11.44	$11.44	$11.44
Tue, Aug 18	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Mon, Aug 17	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Fri, Aug 14	$11.45	-0.02	-0.2%	$11.45	$11.45	$11.45
Thu, Aug 13	$11.47	+0.03	+0.3%	$11.47	$11.47	$11.47
Wed, Aug 12	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Tue, Aug 11	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Mon, Aug 10	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Fri, Aug 7	$11.44	+0.02	+0.2%	$11.44	$11.44	$11.44
Thu, Aug 6	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Wed, Aug 5	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Tue, Aug 4	$11.44	+0.06	+0.5%	$11.44	$11.44	$11.44
Mon, Aug 3	$11.38	+0.04	+0.4%	$11.38	$11.38	$11.38
Fri, Jul 31	$11.34	0.00	0.0%	$11.34	$11.34	$11.34
Thu, Jul 30	$11.34	+0.06	+0.5%	$11.34	$11.34	$11.34
Wed, Jul 29	$11.28	-0.05	-0.4%	$11.28	$11.28	$11.28
Tue, Jul 28	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Mon, Jul 27	$11.32	+0.02	+0.2%	$11.32	$11.32	$11.32
Fri, Jul 24	$11.30	0.00	0.0%	$11.30	$11.30	$11.30
Thu, Jul 23	$11.30	-0.04	-0.4%	$11.30	$11.30	$11.30
Wed, Jul 22	$11.34	-0.01	-0.1%	$11.34	$11.34	$11.34
Tue, Jul 21	$11.35	+0.01	+0.1%	$11.35	$11.35	$11.35
Mon, Jul 20	$11.34	-0.02	-0.2%	$11.34	$11.34	$11.34

Ticker: NASDAQ:TSIHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Income Fund I on 6ix

What it is: Mutual fund