Stock listing
NASDAQ:TSICX Thornburg Strategic Income Fund Mutual Fund
Follow Thornburg Strategic Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TSICX
$11.12 USD +0.01 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.12 – $11.12 USDOct 20, 2026
- 52-week range
- $11.06 – $11.67 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | — | |
| $11.11 | -0.03 | -0.3% | $11.11 | $11.11 | $11.11 | — | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | — | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | — | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | — | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | — | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | — | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | — | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | — | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | — | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | — | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.08 | +0.01 | +0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | — | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | — | |
| $11.09 | -0.04 | -0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.13 | +0.01 | +0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.12 | -0.04 | -0.4% | $11.12 | $11.12 | $11.12 | — | |
| $11.16 | -0.07 | -0.6% | $11.16 | $11.16 | $11.16 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | +0.02 | +0.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | — | |
| $11.24 | +0.03 | +0.3% | $11.24 | $11.24 | $11.24 | — | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | — | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | — | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | — | |
| $11.23 | -0.01 | -0.1% | $11.23 | $11.23 | $11.23 | — | |
| $11.24 | -0.06 | -0.5% | $11.24 | $11.24 | $11.24 | — | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | -0.01 | -0.1% | $11.32 | $11.32 | $11.32 | — | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | — | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | — | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | — | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | — | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.34 | -0.02 | -0.2% | $11.34 | $11.34 | $11.34 | — | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.35 | -0.03 | -0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.36 | +0.01 | +0.1% | $11.36 | $11.36 | $11.36 | — | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.34 | -0.02 | -0.2% | $11.34 | $11.34 | $11.34 | — | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | — | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | — |
- Ticker
- NASDAQ:TSICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thornburg Strategic Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thornburg Strategic Income Fund.