Stock listing

NASDAQ:TSGRX Nuveen Lifestyle Growth Fund Retirement Mutual Fund

Follow Nuveen Lifestyle Growth Fund Retirement into a list and get an email when it puts out news.

Share price · NASDAQ:TSGRX

$20.17 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.17 – $20.17 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.17	+0.06	+0.3%	$20.17	$20.17	$20.17
Mon, Oct 19	$20.11	+0.03	+0.1%	$20.11	$20.11	$20.11
Fri, Oct 16	$20.08	-0.13	-0.6%	$20.08	$20.08	$20.08
Thu, Oct 15	$20.21	+0.06	+0.3%	$20.21	$20.21	$20.21
Wed, Oct 14	$20.15	-0.17	-0.8%	$20.15	$20.15	$20.15
Tue, Oct 13	$20.32	-0.02	-0.1%	$20.32	$20.32	$20.32
Mon, Oct 12	$20.34	-0.03	-0.1%	$20.34	$20.34	$20.34
Fri, Oct 9	$20.37	+0.13	+0.6%	$20.37	$20.37	$20.37
Thu, Oct 8	$20.24	-0.10	-0.5%	$20.24	$20.24	$20.24
Wed, Oct 7	$20.34	-0.12	-0.6%	$20.34	$20.34	$20.34
Tue, Oct 6	$20.46	+0.07	+0.3%	$20.46	$20.46	$20.46
Mon, Oct 5	$20.39	+0.12	+0.6%	$20.39	$20.39	$20.39
Fri, Oct 2	$20.27	+0.16	+0.8%	$20.27	$20.27	$20.27
Thu, Oct 1	$20.11	-0.02	-0.1%	$20.11	$20.11	$20.11
Wed, Sep 30	$20.13	-0.07	-0.3%	$20.13	$20.13	$20.13
Tue, Sep 29	$20.20	-0.02	-0.1%	$20.20	$20.20	$20.20
Mon, Sep 28	$20.22	-0.14	-0.7%	$20.22	$20.22	$20.22
Fri, Sep 25	$20.36	+0.07	+0.3%	$20.36	$20.36	$20.36
Thu, Sep 24	$20.29	0.00	0.0%	$20.29	$20.29	$20.29
Wed, Sep 23	$20.29	-0.19	-0.9%	$20.29	$20.29	$20.29
Tue, Sep 22	$20.48	+0.01	0.0%	$20.48	$20.48	$20.48
Mon, Sep 21	$20.47	+0.24	+1.2%	$20.47	$20.47	$20.47
Fri, Sep 18	$20.23	-0.01	0.0%	$20.23	$20.23	$20.23
Thu, Sep 17	$20.24	+0.21	+1.0%	$20.24	$20.24	$20.24
Wed, Sep 16	$20.03	-0.06	-0.3%	$20.03	$20.03	$20.03
Tue, Sep 15	$20.09	-0.10	-0.5%	$20.09	$20.09	$20.09
Mon, Sep 14	$20.19	-0.15	-0.7%	$20.19	$20.19	$20.19
Fri, Sep 11	$20.34	+0.14	+0.7%	$20.34	$20.34	$20.34
Thu, Sep 10	$20.20	-0.15	-0.7%	$20.20	$20.20	$20.20
Wed, Sep 9	$20.35	-0.13	-0.6%	$20.35	$20.35	$20.35
Tue, Sep 8	$20.48	-0.07	-0.3%	$20.48	$20.48	$20.48
Fri, Sep 4	$20.55	-0.02	-0.1%	$20.55	$20.55	$20.55
Thu, Sep 3	$20.57	+0.17	+0.8%	$20.57	$20.57	$20.57
Wed, Sep 2	$20.40	+0.06	+0.3%	$20.40	$20.40	$20.40
Tue, Sep 1	$20.34	-0.12	-0.6%	$20.34	$20.34	$20.34
Mon, Aug 31	$20.46	-0.09	-0.4%	$20.46	$20.46	$20.46
Fri, Aug 28	$20.55	-0.07	-0.3%	$20.55	$20.55	$20.55
Thu, Aug 27	$20.62	+0.05	+0.2%	$20.62	$20.62	$20.62
Wed, Aug 26	$20.57	-0.01	0.0%	$20.57	$20.57	$20.57
Tue, Aug 25	$20.58	+0.10	+0.5%	$20.58	$20.58	$20.58
Mon, Aug 24	$20.48	-0.07	-0.3%	$20.48	$20.48	$20.48
Fri, Aug 21	$20.55	+0.11	+0.5%	$20.55	$20.55	$20.55
Thu, Aug 20	$20.44	-0.12	-0.6%	$20.44	$20.44	$20.44
Wed, Aug 19	$20.56	+0.03	+0.1%	$20.56	$20.56	$20.56
Tue, Aug 18	$20.53	-0.20	-1.0%	$20.53	$20.53	$20.53
Mon, Aug 17	$20.73	-0.04	-0.2%	$20.73	$20.73	$20.73
Fri, Aug 14	$20.77	-0.04	-0.2%	$20.77	$20.77	$20.77
Thu, Aug 13	$20.81	+0.09	+0.4%	$20.81	$20.81	$20.81
Wed, Aug 12	$20.72	+0.08	+0.4%	$20.72	$20.72	$20.72
Tue, Aug 11	$20.64	-0.01	0.0%	$20.64	$20.64	$20.64
Mon, Aug 10	$20.65	-0.04	-0.2%	$20.65	$20.65	$20.65
Fri, Aug 7	$20.69	+0.11	+0.5%	$20.69	$20.69	$20.69
Thu, Aug 6	$20.58	-0.07	-0.3%	$20.58	$20.58	$20.58
Wed, Aug 5	$20.65	+0.01	0.0%	$20.65	$20.65	$20.65
Tue, Aug 4	$20.64	+0.27	+1.3%	$20.64	$20.64	$20.64
Mon, Aug 3	$20.37	+0.19	+0.9%	$20.37	$20.37	$20.37
Fri, Jul 31	$20.18	+0.09	+0.4%	$20.18	$20.18	$20.18
Thu, Jul 30	$20.09	+0.38	+1.9%	$20.09	$20.09	$20.09
Wed, Jul 29	$19.71	-0.25	-1.3%	$19.71	$19.71	$19.71
Tue, Jul 28	$19.96	-0.03	-0.2%	$19.96	$19.96	$19.96
Mon, Jul 27	$19.99	+0.05	+0.3%	$19.99	$19.99	$19.99
Fri, Jul 24	$19.94	-0.03	-0.2%	$19.94	$19.94	$19.94
Thu, Jul 23	$19.97	-0.18	-0.9%	$19.97	$19.97	$19.97
Wed, Jul 22	$20.15	-0.03	-0.1%	$20.15	$20.15	$20.15
Tue, Jul 21	$20.18	+0.20	+1.0%	$20.18	$20.18	$20.18
Mon, Jul 20	$19.98	-0.06	-0.3%	$19.98	$19.98	$19.98

Ticker: NASDAQ:TSGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Growth Fund Retirement on 6ix

What it is: Mutual fund