Stock listing

NASDAQ:TSGPX Nuveen Lifestyle Growth Fund Premier Mutual Fund

Follow Nuveen Lifestyle Growth Fund Premier into a list and get an email when it puts out news.

Share price · NASDAQ:TSGPX

$20.38 USD +0.06 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.38 – $20.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSGPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.38	+0.06	+0.3%	$20.38	$20.38	$20.38
Mon, Oct 19	$20.32	+0.02	+0.1%	$20.32	$20.32	$20.32
Fri, Oct 16	$20.30	-0.13	-0.6%	$20.30	$20.30	$20.30
Thu, Oct 15	$20.43	+0.06	+0.3%	$20.43	$20.43	$20.43
Wed, Oct 14	$20.37	-0.17	-0.8%	$20.37	$20.37	$20.37
Tue, Oct 13	$20.54	-0.02	-0.1%	$20.54	$20.54	$20.54
Mon, Oct 12	$20.56	-0.03	-0.1%	$20.56	$20.56	$20.56
Fri, Oct 9	$20.59	+0.14	+0.7%	$20.59	$20.59	$20.59
Thu, Oct 8	$20.45	-0.11	-0.5%	$20.45	$20.45	$20.45
Wed, Oct 7	$20.56	-0.11	-0.5%	$20.56	$20.56	$20.56
Tue, Oct 6	$20.67	+0.07	+0.3%	$20.67	$20.67	$20.67
Mon, Oct 5	$20.60	+0.12	+0.6%	$20.60	$20.60	$20.60
Fri, Oct 2	$20.48	+0.15	+0.7%	$20.48	$20.48	$20.48
Thu, Oct 1	$20.33	-0.02	-0.1%	$20.33	$20.33	$20.33
Wed, Sep 30	$20.35	-0.07	-0.3%	$20.35	$20.35	$20.35
Tue, Sep 29	$20.42	-0.01	0.0%	$20.42	$20.42	$20.42
Mon, Sep 28	$20.43	-0.15	-0.7%	$20.43	$20.43	$20.43
Fri, Sep 25	$20.58	+0.08	+0.4%	$20.58	$20.58	$20.58
Thu, Sep 24	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Wed, Sep 23	$20.50	-0.20	-1.0%	$20.50	$20.50	$20.50
Tue, Sep 22	$20.70	+0.02	+0.1%	$20.70	$20.70	$20.70
Mon, Sep 21	$20.68	+0.23	+1.1%	$20.68	$20.68	$20.68
Fri, Sep 18	$20.45	0.00	0.0%	$20.45	$20.45	$20.45
Thu, Sep 17	$20.45	+0.21	+1.0%	$20.45	$20.45	$20.45
Wed, Sep 16	$20.24	-0.07	-0.3%	$20.24	$20.24	$20.24
Tue, Sep 15	$20.31	-0.09	-0.4%	$20.31	$20.31	$20.31
Mon, Sep 14	$20.40	-0.15	-0.7%	$20.40	$20.40	$20.40
Fri, Sep 11	$20.55	+0.14	+0.7%	$20.55	$20.55	$20.55
Thu, Sep 10	$20.41	-0.15	-0.7%	$20.41	$20.41	$20.41
Wed, Sep 9	$20.56	-0.14	-0.7%	$20.56	$20.56	$20.56
Tue, Sep 8	$20.70	-0.07	-0.3%	$20.70	$20.70	$20.70
Fri, Sep 4	$20.77	-0.01	0.0%	$20.77	$20.77	$20.77
Thu, Sep 3	$20.78	+0.16	+0.8%	$20.78	$20.78	$20.78
Wed, Sep 2	$20.62	+0.06	+0.3%	$20.62	$20.62	$20.62
Tue, Sep 1	$20.56	-0.12	-0.6%	$20.56	$20.56	$20.56
Mon, Aug 31	$20.68	-0.09	-0.4%	$20.68	$20.68	$20.68
Fri, Aug 28	$20.77	-0.07	-0.3%	$20.77	$20.77	$20.77
Thu, Aug 27	$20.84	+0.05	+0.2%	$20.84	$20.84	$20.84
Wed, Aug 26	$20.79	-0.01	0.0%	$20.79	$20.79	$20.79
Tue, Aug 25	$20.80	+0.10	+0.5%	$20.80	$20.80	$20.80
Mon, Aug 24	$20.70	-0.07	-0.3%	$20.70	$20.70	$20.70
Fri, Aug 21	$20.77	+0.11	+0.5%	$20.77	$20.77	$20.77
Thu, Aug 20	$20.66	-0.11	-0.5%	$20.66	$20.66	$20.66
Wed, Aug 19	$20.77	+0.02	+0.1%	$20.77	$20.77	$20.77
Tue, Aug 18	$20.75	-0.20	-1.0%	$20.75	$20.75	$20.75
Mon, Aug 17	$20.95	-0.04	-0.2%	$20.95	$20.95	$20.95
Fri, Aug 14	$20.99	-0.04	-0.2%	$20.99	$20.99	$20.99
Thu, Aug 13	$21.03	+0.09	+0.4%	$21.03	$21.03	$21.03
Wed, Aug 12	$20.94	+0.08	+0.4%	$20.94	$20.94	$20.94
Tue, Aug 11	$20.86	-0.01	0.0%	$20.86	$20.86	$20.86
Mon, Aug 10	$20.87	-0.04	-0.2%	$20.87	$20.87	$20.87
Fri, Aug 7	$20.91	+0.12	+0.6%	$20.91	$20.91	$20.91
Thu, Aug 6	$20.79	-0.07	-0.3%	$20.79	$20.79	$20.79
Wed, Aug 5	$20.86	+0.01	0.0%	$20.86	$20.86	$20.86
Tue, Aug 4	$20.85	+0.27	+1.3%	$20.85	$20.85	$20.85
Mon, Aug 3	$20.58	+0.19	+0.9%	$20.58	$20.58	$20.58
Fri, Jul 31	$20.39	+0.09	+0.4%	$20.39	$20.39	$20.39
Thu, Jul 30	$20.30	+0.38	+1.9%	$20.30	$20.30	$20.30
Wed, Jul 29	$19.92	-0.24	-1.2%	$19.92	$19.92	$19.92
Tue, Jul 28	$20.16	-0.04	-0.2%	$20.16	$20.16	$20.16
Mon, Jul 27	$20.20	+0.05	+0.2%	$20.20	$20.20	$20.20
Fri, Jul 24	$20.15	-0.03	-0.1%	$20.15	$20.15	$20.15
Thu, Jul 23	$20.18	-0.18	-0.9%	$20.18	$20.18	$20.18
Wed, Jul 22	$20.36	-0.03	-0.1%	$20.36	$20.36	$20.36
Tue, Jul 21	$20.39	+0.20	+1.0%	$20.39	$20.39	$20.39
Mon, Jul 20	$20.19	-0.05	-0.2%	$20.19	$20.19	$20.19

Ticker: NASDAQ:TSGPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Growth Fund Premier on 6ix

What it is: Mutual fund